Gasoil (GAS March 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:57:00 | Ask00:57:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 679.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 712.50 | 07:37 | +0.35% | 712.25 | 712.75 | 84,569 | |
| F GAS 7/24 | 714.75 | 07:39 | +0.35% | 714.75 | 715.00 | 178,771 | |
| F GAS 8/24 | 717.50 | 07:37 | +0.38% | 717.00 | 717.50 | 98,424 | |
| F GAS 9/24 | 720.50 | 07:11 | +0.38% | 720.00 | 720.50 | 96,556 | |
| F GAS 10/24 | 723.00 | 07:38 | +0.45% | 722.75 | 723.25 | 73,288 | |
| F GAS 11/24 | 720.50 | 06:49 | +0.28% | 720.50 | 721.00 | 56,464 | |
| F GAS 12/24 | 716.50 | 07:37 | +0.39% | 716.25 | 716.50 | 98,992 | |
| F GAS 1/25 | 713.50 | 05/06/2024 | - | - | - | 37,391 | |
| F GAS 2/25 | 715.00 | 06:49 | +0.42% | 715.00 | 722.75 | 16,585 | |
| F GAS 3/25 | 714.25 | 06:30 | +0.53% | 707.50 | - | 33,771 | |
| F GAS 4/25 | 711.25 | 02:50 | +0.28% | 690.75 | - | 9,133 | |
| F GAS 5/25 | 709.50 | 02:50 | +0.28% | 686.00 | - | 8,797 | |
| F GAS 6/25 | 708.25 | 06:46 | +0.32% | 708.00 | 708.50 | 42,429 | |
| F GAS 7/25 | 704.50 | 05/06/2024 | - | 701.25 | 715.25 | 7,740 | |
| F GAS 8/25 | 708.00 | 06:46 | +0.43% | 695.50 | 720.75 | 4,324 | |
| F GAS 9/25 | 709.00 | 06:45 | +0.78% | 707.25 | 714.25 | 7,012 | |
| F GAS 10/25 | 708.50 | 04/06/2024 | - | 704.50 | 715.50 | 4,533 | |
| F GAS 11/25 | 705.00 | 05/06/2024 | - | 702.50 | 712.50 | 3,177 | |
| F GAS 12/25 | 704.75 | 07:39 | +0.39% | 704.50 | 704.75 | 25,474 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 698.00 | 709.50 | 2,050 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 697.00 | 708.25 | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 695.25 | 708.50 | 593 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 692.00 | 707.00 | 192 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 83 | |
| F GAS 6/26 | 691.00 | 05/06/2024 | - | - | - | 1,613 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 86 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
