Gasoil (GAS febbraio 2029)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro23:52:00 | Lettera23:52:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 690.25 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 756.00 | 13:11 | +0.73% | 756.00 | 756.25 | 175,912 | |
| F GAS 7/24 | 758.25 | 13:10 | +0.60% | 758.25 | 758.50 | 136,425 | |
| F GAS 8/24 | 760.25 | 13:11 | +0.60% | 760.25 | 760.50 | 72,666 | |
| F GAS 9/24 | 762.00 | 13:11 | +0.89% | 762.00 | 762.25 | 83,165 | |
| F GAS 10/24 | 763.75 | 13:11 | +0.86% | 763.75 | 764.00 | 64,847 | |
| F GAS 11/24 | 758.75 | 13:05 | +0.56% | 759.75 | 760.25 | 46,112 | |
| F GAS 12/24 | 753.25 | 13:11 | +0.77% | 753.00 | 753.50 | 96,671 | |
| F GAS 1/25 | 749.50 | 12:48 | +0.60% | 750.25 | 751.00 | 27,773 | |
| F GAS 2/25 | 747.50 | 12:47 | +0.61% | 748.00 | 748.75 | 13,291 | |
| F GAS 3/25 | 744.75 | 12:48 | +0.61% | 745.25 | 746.00 | 29,690 | |
| F GAS 4/25 | 741.75 | 12:47 | +0.64% | 742.00 | 743.00 | 6,632 | |
| F GAS 5/25 | 739.25 | 12:47 | +0.65% | 739.25 | 740.50 | 6,577 | |
| F GAS 6/25 | 736.75 | 12:51 | +0.65% | 737.25 | 737.75 | 32,019 | |
| F GAS 7/25 | 733.00 | 10:16 | +0.21% | 735.25 | 736.25 | 5,757 | |
| F GAS 8/25 | 733.50 | 13:04 | -0.88% | - | - | 2,978 | |
| F GAS 9/25 | 739.50 | 07/05/2024 | - | - | - | 5,086 | |
| F GAS 10/25 | 739.50 | 07/05/2024 | - | - | - | 3,712 | |
| F GAS 11/25 | 732.25 | 09/05/2024 | - | - | - | 2,658 | |
| F GAS 12/25 | 726.75 | 13:11 | +0.66% | 726.50 | 726.75 | 19,406 | |
| F GAS 1/26 | 720.00 | 02/05/2024 | - | - | - | 1,445 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 217 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 327 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 03/05/2024 | - | - | - | 1,429 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 83 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 53 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
