Gasoil (GAS febrero 2029)/ XC0009677813 / ICE Europe
GAS- - | Diferencia - | Bid0:57:00 | Ask0:57:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | GAS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 690.25 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 750.50 | 10/05/2024 | -1.80% | 747.00 | 750.50 | 181,424 | |
F GAS 7/24 | 753.75 | 10/05/2024 | -1.63% | 750.25 | 754.25 | 132,637 | |
F GAS 8/24 | 755.75 | 10/05/2024 | -1.53% | 752.75 | 757.00 | 72,277 | |
F GAS 9/24 | 755.25 | 10/05/2024 | -1.82% | 753.75 | 759.50 | 85,256 | |
F GAS 10/24 | 757.25 | 10/05/2024 | -1.75% | 756.75 | 761.50 | 64,543 | |
F GAS 11/24 | 754.50 | 10/05/2024 | -1.50% | - | - | 46,096 | |
F GAS 12/24 | 747.50 | 10/05/2024 | -1.61% | 746.25 | 754.25 | 97,516 | |
F GAS 1/25 | 745.00 | 10/05/2024 | -1.32% | 704.50 | - | 27,426 | |
F GAS 2/25 | 743.00 | 10/05/2024 | -1.33% | - | - | 13,274 | |
F GAS 3/25 | 740.25 | 10/05/2024 | -1.07% | 710.00 | - | 29,317 | |
F GAS 4/25 | 737.00 | 10/05/2024 | -1.14% | - | - | 6,608 | |
F GAS 5/25 | 734.50 | 10/05/2024 | -1.21% | - | - | 6,536 | |
F GAS 6/25 | 732.00 | 10/05/2024 | -1.31% | 731.50 | 735.25 | 31,268 | |
F GAS 7/25 | 731.50 | 10/05/2024 | -0.98% | 724.00 | - | 5,738 | |
F GAS 8/25 | 740.00 | 07/05/2024 | - | - | - | 2,972 | |
F GAS 9/25 | 739.50 | 07/05/2024 | - | - | - | 5,034 | |
F GAS 10/25 | 739.50 | 07/05/2024 | - | - | - | 3,714 | |
F GAS 11/25 | 732.25 | 09/05/2024 | - | - | - | 2,659 | |
F GAS 12/25 | 722.00 | 10/05/2024 | -0.82% | 717.50 | 723.25 | 19,753 | |
F GAS 1/26 | 720.00 | 02/05/2024 | - | - | - | 1,446 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 217 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 327 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 6/26 | 715.75 | 03/05/2024 | - | - | - | 1,429 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 83 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 53 |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |