Brent (BRN April 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:06 AM | Ask12:57:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.27 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.50 | 10:27 PM | -1.14% | 82.50 | 82.51 | 422,190 | |
| F BRN 8/24 | 82.10 | 10:28 PM | -1.07% | 82.10 | 82.12 | 396,044 | |
| F BRN 9/24 | 81.60 | 10:28 PM | -0.97% | 81.59 | 81.62 | 292,456 | |
| F BRN 10/24 | 81.07 | 10:26 PM | -0.99% | 81.09 | 81.12 | 167,267 | |
| F BRN 11/24 | 80.55 | 10:25 PM | -1.00% | 80.57 | 80.65 | 121,368 | |
| F BRN 12/24 | 80.12 | 10:28 PM | -0.85% | 80.11 | 80.15 | 247,179 | |
| F BRN 1/25 | 79.63 | 10:23 PM | -0.87% | 79.00 | 83.46 | 73,678 | |
| F BRN 2/25 | 79.19 | 10:23 PM | -0.80% | 78.60 | 81.00 | 58,190 | |
| F BRN 3/25 | 78.77 | 10:23 PM | -0.79% | 77.60 | 79.35 | 56,159 | |
| F BRN 4/25 | 78.34 | 9:51 PM | -0.80% | 73.00 | 80.00 | 32,669 | |
| F BRN 5/25 | 78.00 | 8:45 PM | -0.65% | 73.00 | 79.00 | 37,884 | |
| F BRN 6/25 | 77.72 | 10:25 PM | -0.65% | 77.74 | 77.94 | 94,364 | |
| F BRN 7/25 | 77.18 | 4:53 PM | -1.11% | 73.00 | - | 19,319 | |
| F BRN 8/25 | 77.00 | 5/8/2024 | - | 73.00 | - | 14,466 | |
| F BRN 9/25 | 76.57 | 8:11 PM | -0.79% | 73.00 | - | 22,137 | |
| F BRN 10/25 | 76.54 | 4:01 PM | -0.31% | 71.00 | - | 10,564 | |
| F BRN 11/25 | 76.00 | 3:06 PM | -1.47% | 71.00 | - | 10,718 | |
| F BRN 12/25 | 75.92 | 10:25 PM | -0.39% | 75.93 | 75.98 | 109,584 | |
| F BRN 1/26 | 77.25 | 4/25/2024 | - | - | - | 9,896 | |
| F BRN 2/26 | 75.77 | 5/1/2024 | - | - | - | 11,085 | |
| F BRN 3/26 | 75.57 | 5/3/2024 | - | - | 300.00 | 12,371 | |
| F BRN 4/26 | 76.94 | 4/29/2024 | - | - | - | 5,014 | |
| F BRN 5/26 | 76.67 | 4/29/2024 | - | - | - | 5,199 | |
| F BRN 6/26 | 74.36 | 9:59 PM | -0.32% | 74.31 | 74.50 | 37,200 | |
| F BRN 7/26 | 75.88 | 4/18/2024 | - | - | - | 5,172 | |
| F BRN 8/26 | 75.60 | 4/18/2024 | - | - | - | 2,411 | |
| F BRN 9/26 | 75.35 | 4/18/2024 | - | - | - | 2,626 | |
| F BRN 10/26 | 75.12 | 4/18/2024 | - | - | - | 2,266 | |
| F BRN 11/26 | 74.90 | 4/18/2024 | - | - | - | 2,312 | |
| F BRN 12/26 | 72.95 | 9:21 PM | -0.23% | 72.91 | 73.06 | 40,684 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
