Brent (BRN February 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid00:57:51 | Ask00:57:51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.72 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 84.10 | 09/05/2024 | - | - | - | 478,184 | |
| F BRN 8/24 | 83.54 | 09/05/2024 | - | - | - | 349,585 | |
| F BRN 9/24 | 82.95 | 09/05/2024 | - | - | - | 270,232 | |
| F BRN 10/24 | 82.34 | 09/05/2024 | - | - | - | 162,717 | |
| F BRN 11/24 | 81.80 | 09/05/2024 | - | - | - | 117,283 | |
| F BRN 12/24 | 81.25 | 09/05/2024 | - | - | - | 251,011 | |
| F BRN 1/25 | 80.70 | 09/05/2024 | - | - | - | 68,719 | |
| F BRN 2/25 | 80.19 | 09/05/2024 | - | - | - | 55,329 | |
| F BRN 3/25 | 79.71 | 09/05/2024 | - | - | - | 50,808 | |
| F BRN 4/25 | 79.26 | 09/05/2024 | - | - | - | 31,378 | |
| F BRN 5/25 | 78.86 | 09/05/2024 | - | - | - | 33,901 | |
| F BRN 6/25 | 78.55 | 09/05/2024 | - | - | - | 96,794 | |
| F BRN 7/25 | 77.91 | 07/05/2024 | - | - | - | 19,108 | |
| F BRN 8/25 | 77.00 | 08/05/2024 | - | - | - | 14,336 | |
| F BRN 9/25 | 77.23 | 09/05/2024 | - | - | - | 22,321 | |
| F BRN 10/25 | 77.00 | 01/05/2024 | - | - | - | 10,372 | |
| F BRN 11/25 | 77.13 | 22/04/2024 | - | - | - | 10,880 | |
| F BRN 12/25 | 76.46 | 09/05/2024 | - | - | - | 107,964 | |
| F BRN 1/26 | 77.25 | 25/04/2024 | - | - | - | 9,822 | |
| F BRN 2/26 | 75.77 | 01/05/2024 | - | - | - | 11,033 | |
| F BRN 3/26 | 75.57 | 03/05/2024 | - | - | - | 12,373 | |
| F BRN 4/26 | 76.94 | 29/04/2024 | - | - | - | 5,013 | |
| F BRN 5/26 | 76.67 | 29/04/2024 | - | - | - | 5,194 | |
| F BRN 6/26 | 74.78 | 09/05/2024 | - | - | - | 36,966 | |
| F BRN 7/26 | 75.88 | 18/04/2024 | - | - | - | 5,066 | |
| F BRN 8/26 | 75.60 | 18/04/2024 | - | - | - | 2,411 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | - | - | 2,567 | |
| F BRN 10/26 | 75.12 | 18/04/2024 | - | - | - | 2,266 | |
| F BRN 11/26 | 74.90 | 18/04/2024 | - | - | - | 2,311 | |
| F BRN 12/26 | 73.30 | 09/05/2024 | - | - | - | 40,463 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
