Brent (BRN febrero 2027)/ XC0009677409 / ICE Europe
BRN| 03/05/2024 12:15:19 | Diferencia - | Bid17:18:15 | Ask17:18:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 73.62USD | - | 72.10 | 73.21 | 73.63 | 73.63 | 73.62 | 70.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 73.63 |
|---|---|
| Máximo del día: | 73.63 |
| Price Change Band: | 73.62 |
| Cierre del día anterior: | 70.50 |
| Fijación de precios: | 4 |
| Precio de cierre(-): | 72.58 |
| Change Settlement: | +1.43%(+1.0400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.81 | 17:18 | +0.05% | 83.83 | 83.84 | 478,184 | |
| F BRN 8/24 | 83.26 | 17:17 | +0.17% | 83.25 | 83.27 | 349,585 | |
| F BRN 9/24 | 82.66 | 17:17 | +0.18% | 82.65 | 82.67 | 270,232 | |
| F BRN 10/24 | 82.06 | 17:17 | +0.20% | 82.04 | 82.07 | 162,717 | |
| F BRN 11/24 | 81.49 | 17:17 | +0.18% | 81.47 | 81.50 | 117,283 | |
| F BRN 12/24 | 80.94 | 17:17 | +0.17% | 80.94 | 80.95 | 251,011 | |
| F BRN 1/25 | 80.42 | 17:15 | +0.14% | 80.40 | 81.86 | 68,719 | |
| F BRN 2/25 | 79.95 | 17:14 | +0.16% | 79.89 | 79.97 | 55,329 | |
| F BRN 3/25 | 79.43 | 17:16 | +0.09% | 79.30 | 81.72 | 50,808 | |
| F BRN 4/25 | 79.08 | 17:12 | +0.10% | 78.48 | - | 31,378 | |
| F BRN 5/25 | 78.74 | 17:09 | +0.23% | 77.98 | 79.50 | 33,901 | |
| F BRN 6/25 | 78.27 | 17:17 | +0.01% | 78.27 | 78.29 | 96,794 | |
| F BRN 7/25 | 77.91 | 07/05/2024 | - | 77.60 | 78.22 | 19,108 | |
| F BRN 8/25 | 77.00 | 08/05/2024 | - | 77.14 | 78.11 | 14,336 | |
| F BRN 9/25 | 77.23 | 11:33 | +0.74% | 76.73 | 77.76 | 22,321 | |
| F BRN 10/25 | 77.00 | 01/05/2024 | - | 76.42 | 77.44 | 10,372 | |
| F BRN 11/25 | 77.13 | 22/04/2024 | - | 76.10 | 77.12 | 10,880 | |
| F BRN 12/25 | 76.27 | 17:17 | +0.03% | 76.26 | 76.28 | 107,964 | |
| F BRN 1/26 | 77.25 | 25/04/2024 | - | 75.48 | 76.48 | 9,822 | |
| F BRN 2/26 | 75.77 | 01/05/2024 | - | 75.18 | 76.21 | 11,033 | |
| F BRN 3/26 | 75.57 | 03/05/2024 | - | 74.84 | 75.94 | 12,373 | |
| F BRN 4/26 | 76.94 | 29/04/2024 | - | 74.61 | 75.66 | 5,013 | |
| F BRN 5/26 | 76.67 | 29/04/2024 | - | 74.36 | 75.42 | 5,194 | |
| F BRN 6/26 | 74.59 | 17:16 | +0.04% | 74.52 | 74.61 | 36,966 | |
| F BRN 7/26 | 75.88 | 18/04/2024 | - | 73.89 | 74.72 | 5,066 | |
| F BRN 8/26 | 75.60 | 18/04/2024 | - | 73.58 | 74.60 | 2,411 | |
| F BRN 9/26 | 75.35 | 18/04/2024 | - | 73.30 | 74.34 | 2,567 | |
| F BRN 10/26 | 75.12 | 18/04/2024 | - | 73.07 | 74.12 | 2,266 | |
| F BRN 11/26 | 74.90 | 18/04/2024 | - | 72.86 | 73.87 | 2,311 | |
| F BRN 12/26 | 73.11 | 17:16 | 0.00% | 73.05 | 73.16 | 40,463 |
Performance
| 1 Semana | +4.43% | ||
|---|---|---|---|
| 1 Mes | +4.43% | ||
| 3 Meses | +4.43% | ||
| Año hasta la fecha | +4.43% | ||
| Promedio móvil | +4.43% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 73.62 | 73.62 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 73.62 | 73.62 |
| Máximo de 6M / Mínimo de 6M: | 73.62 | 73.62 |
| Máximo (año hasta la fecha): | 03/05/2024 | 73.62 |
| Mínimo (año hasta la fecha): | 03/05/2024 | 73.62 |
| Máximo de 52 semanas: | 03/05/2024 | 73.62 |
| Mínimo de 52 semanas: | 03/05/2024 | 73.62 |
| Precio medio 1S: | 73.62 | |
| Volumen medio 1S: | 170 | |
| Precio promedio 1M: | 73.62 | |
| Volumen promedio 1M: | 170 | |
| Precio medio 6M: | 73.62 | |
| Volumen medio 6M: | 170 | |
| Precio promedio 1A: | 73.62 | |
| Volumen promedio 1A: | 170 | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
