ETFs
Przegląd ETF
Konfiguruj
Przegląd
Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 231,200 | 21:41 | +0,600 | +0,26% | +23,19% | +45,65% | 231,700 | 228,800 | |
ALLIANZ SE NA O.N. | 261,700 | 21:51 | -2,500 | -0,95% | +1,97% | +25,01% | 264,300 | 260,000 | |
BASF SE NA O.N. | 46,700 | 21:57 | -0,190 | -0,41% | -4,89% | +0,82% | 47,145 | 46,410 | |
BAY.MOTOREN WERKE AG ST | 91,340 | 21:56 | -0,200 | -0,22% | -14,95% | -14,44% | 91,800 | 90,200 | |
BAYER AG NA O.N. | 28,095 | 21:48 | -0,205 | -0,72% | +7,23% | -46,15% | 28,380 | 27,765 | |
BEIERSDORF AG O.N. | 144,700 | 20:15 | +1,750 | +1,22% | +8,59% | +22,47% | 145,100 | 142,600 | |
BRENNTAG SE NA O.N. | 65,320 | 21:34 | +0,540 | +0,83% | -19,04% | -13,39% | 65,400 | 64,560 | |
CARL ZEISS MEDITEC AG | 85,750 | 21:38 | +0,850 | +1,00% | -26,36% | -21,80% | 86,300 | 84,450 | |
COMMERZBANK AG | 15,570 | 21:45 | +0,360 | +2,37% | +41,74% | +58,62% | 15,650 | 15,225 | |
CONTINENTAL AG O.N. | 61,260 | 20:53 | 0,000 | 0,00% | -15,11% | -9,30% | 61,680 | 60,760 | |
COVESTRO AG O.N. | 48,27 | 21:55 | +1,14 | +2,42% | -0,21% | +24,02% | 48,62 | 47,09 | |
Daimler Truck Holding AG | 38,55 | 21:54 | -1,71 | -4,25% | -11,09% | +29,28% | 40,25 | 38,10 | |
DEUTSCHE BANK AG NA O.N. | 15,298 | 21:59 | +0,076 | +0,50% | +20,55% | +55,56% | 15,370 | 15,130 | |
DEUTSCHE BOERSE NA O.N. | 187,700 | 18:51 | -0,350 | -0,19% | -2,32% | +14,70% | 188,950 | 186,200 | |
DEUTSCHE POST AG NA O.N. | 39,580 | 21:57 | -0,220 | -0,55% | -0,05% | -6,02% | 39,980 | 39,420 | |
DT.TELEKOM AG NA | 22,570 | 21:45 | -0,050 | -0,22% | +2,03% | +18,79% | 22,700 | 22,490 | |
E.ON SE NA O.N. | 12,345 | 21:50 | -0,190 | -1,52% | +2,53% | +8,48% | 12,595 | 12,290 | |
FRESEN.MED.CARE KGAA O.N. | 39,710 | 20:06 | +0,490 | +1,25% | +5,39% | -6,78% | 39,890 | 39,390 | |
FRESENIUS SE+CO.KGAA O.N. | 30,190 | 20:55 | -0,240 | -0,79% | +18,07% | +16,70% | 30,570 | 30,020 | |
HANNOVER RUECK SE NA O.N. | 234,900 | 21:56 | +1,100 | +0,47% | -3,29% | +21,24% | 235,200 | 232,600 | |
HEIDELBERG MATERIALS O.N. | 95,640 | 21:15 | +0,480 | +0,50% | +6,69% | +35,54% | 96,300 | 94,560 | |
HENKEL AG+CO.KGAA VZO | 84,360 | 21:35 | +0,500 | +0,60% | +17,49% | +12,24% | 84,680 | 83,780 | |
INFINEON TECH.AG NA O.N. | 38,000 | 21:56 | +1,355 | +3,70% | +9,35% | +4,94% | 38,200 | 36,730 | |
KNORR-BREMSE AG INH O.N. | 72,00 | 19:00 | +1,25 | +1,77% | +6,07% | +10,80% | 72,00 | 70,95 | |
LUFTHANSA AG VNA O.N. | 6,310 | 21:58 | -0,034 | -0,54% | -9,68% | -30,89% | 6,370 | 6,248 | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,100 | 21:57 | -0,800 | -1,21% | -10,14% | -9,77% | 65,890 | 64,700 | |
MERCK KGAA O.N. | 170,600 | 21:56 | -1,850 | -1,07% | +8,77% | +1,28% | 172,950 | 170,450 | |
MTU AERO ENGINES NA O.N. | 229,000 | 21:30 | +1,000 | +0,44% | -0,43% | +3,67% | 231,100 | 228,100 | |
MUENCH.RUECKVERS.VNA O.N. | 461,100 | 21:59 | -1,100 | -0,24% | +5,54% | +39,56% | 463,100 | 455,800 | |
NEMETSCHEK SE O.N. | 94,100 | 21:44 | -2,550 | -2,64% | +6,62% | +28,31% | 96,650 | 93,350 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście