ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 229.000 | 8:17 PM | -0.100 | -0.04% | +30.17% | +40.53% | 229.800 | 228.000 | |
| ALLIANZ SE NA O.N. | 266.900 | 8:20 PM | +1.600 | +0.60% | +7.99% | +27.46% | 267.800 | 265.000 | |
| BASF SE NA O.N. | 48.800 | 8:16 PM | -0.065 | -0.13% | +5.20% | +3.76% | 49.095 | 48.650 | |
| BAY.MOTOREN WERKE AG ST | 95.700 | 8:20 PM | -0.880 | -0.91% | -7.66% | -4.59% | 96.640 | 95.700 | |
| BAYER AG NA O.N. | 28.655 | 8:18 PM | +0.015 | +0.05% | -0.64% | -46.84% | 29.085 | 28.490 | |
| BEIERSDORF AG O.N. | 144.950 | 8:10 PM | +0.950 | +0.66% | +5.76% | +15.09% | 144.950 | 143.500 | |
| BRENNTAG SE NA O.N. | 69.820 | 8:16 PM | +0.020 | +0.03% | -12.81% | -7.47% | 70.300 | 69.000 | |
| CARL ZEISS MEDITEC AG | 94.850 | 8:06 PM | -2.150 | -2.22% | -14.59% | -12.62% | 96.850 | 94.400 | |
| COMMERZBANK AG | 15.530 | 8:17 PM | +0.405 | +2.68% | +43.80% | +63.16% | 15.530 | 15.055 | |
| CONTINENTAL AG O.N. | 62.160 | 8:18 PM | -1.080 | -1.71% | -19.23% | -7.42% | 63.200 | 61.940 | |
| COVESTRO AG O.N. | 48.33 | 7:47 PM | +0.45 | +0.94% | +0.52% | +21.16% | 48.39 | 47.48 | |
| Daimler Truck Holding AG | 39.41 | 8:17 PM | +0.32 | +0.82% | +11.45% | +37.65% | 39.46 | 38.86 | |
| DEUTSCHE BANK AG NA O.N. | 15.676 | 8:19 PM | -0.150 | -0.95% | +31.58% | +60.80% | 15.704 | 15.402 | |
| DEUTSCHE BOERSE NA O.N. | 184.250 | 7:37 PM | +3.300 | +1.82% | -1.58% | +10.53% | 184.950 | 180.900 | |
| DEUTSCHE POST AG NA O.N. | 40.000 | 8:10 PM | -0.010 | -0.02% | -5.68% | -2.66% | 40.300 | 39.880 | |
| DT.TELEKOM AG NA | 22.010 | 8:19 PM | +0.110 | +0.50% | -1.01% | +0.50% | 22.050 | 21.840 | |
| E.ON SE NA O.N. | 12.710 | 8:19 PM | -0.710 | -5.29% | +8.03% | +6.85% | 12.975 | 12.660 | |
| FRESEN.MED.CARE KGAA O.N. | 40.170 | 6:12 PM | -1.070 | -2.59% | +2.74% | -6.75% | 40.660 | 40.060 | |
| FRESENIUS SE+CO.KGAA O.N. | 27.960 | 8:09 PM | -0.550 | -1.93% | +6.43% | +0.40% | 28.570 | 27.710 | |
| HANNOVER RUECK SE NA O.N. | 226.600 | 7:59 PM | -0.100 | -0.04% | -0.61% | +17.68% | 227.600 | 224.100 | |
| HEIDELBERG MATERIALS O.N. | 98.280 | 8:20 PM | -1.970 | -1.97% | +15.71% | +42.60% | 98.460 | 96.900 | |
| HENKEL AG+CO.KGAA VZO | 83.860 | 8:20 PM | +0.360 | +0.43% | +19.46% | +8.09% | 84.160 | 83.340 | |
| INFINEON TECH.AG NA O.N. | 36.800 | 8:14 PM | -0.015 | -0.04% | +10.91% | +5.90% | 37.100 | 36.105 | |
| KNORR-BREMSE AG INH O.N. | 74.10 | 8:01 PM | +0.35 | +0.47% | +25.76% | +10.80% | 74.60 | 73.80 | |
| LUFTHANSA AG VNA O.N. | 6.686 | 8:14 PM | -0.094 | -1.39% | -10.00% | -30.72% | 6.762 | 6.646 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.050 | 8:18 PM | -0.040 | -0.06% | +0.67% | -0.92% | 68.850 | 67.820 | |
| MERCK KGAA O.N. | 166.750 | 7:47 PM | -1.250 | -0.74% | +7.03% | +3.83% | 169.250 | 166.750 | |
| MTU AERO ENGINES NA O.N. | 228.500 | 6:59 PM | -5.500 | -2.35% | +1.15% | -3.59% | 234.800 | 228.000 | |
| MUENCH.RUECKVERS.VNA O.N. | 457.800 | 8:14 PM | +5.000 | +1.10% | +11.93% | +39.66% | 460.100 | 451.900 | |
| NEMETSCHEK SE O.N. | 87.700 | 6:59 PM | +0.150 | +0.17% | +1.60% | +27.10% | 88.200 | 86.300 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
