| SIEMENS ENERGY AG NA O.N. | 22.90 | 9:57 PM | -0.12 | -0.52% | +61.50% | -5.41% | 23.19 | 22.40 | |
| COMMERZBANK AG | 15.570 | 9:45 PM | +0.360 | +2.37% | +41.74% | +58.62% | 15.650 | 15.225 | |
| ADIDAS AG NA O.N. | 231.200 | 9:41 PM | +0.600 | +0.26% | +23.19% | +45.65% | 231.700 | 228.800 | |
| RHEINMETALL AG | 528.800 | 9:58 PM | +4.800 | +0.92% | +20.98% | +123.12% | 533.000 | 520.200 | |
| DEUTSCHE BANK AG NA O.N. | 15.298 | 9:59 PM | +0.076 | +0.50% | +20.55% | +55.56% | 15.370 | 15.130 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.190 | 8:55 PM | -0.240 | -0.79% | +18.07% | +16.70% | 30.570 | 30.020 | |
| HENKEL AG+CO.KGAA VZO | 84.360 | 9:35 PM | +0.500 | +0.60% | +17.49% | +12.24% | 84.680 | 83.780 | |
| INFINEON TECH.AG NA O.N. | 38.000 | 9:56 PM | +1.355 | +3.70% | +9.35% | +4.94% | 38.200 | 36.730 | |
| MERCK KGAA O.N. | 170.600 | 9:56 PM | -1.850 | -1.07% | +8.77% | +1.28% | 172.950 | 170.450 | |
| BEIERSDORF AG O.N. | 144.700 | 8:15 PM | +1.750 | +1.22% | +8.59% | +22.47% | 145.100 | 142.600 | |
| BAYER AG NA O.N. | 28.095 | 9:48 PM | -0.205 | -0.72% | +7.23% | -46.15% | 28.380 | 27.765 | |
| HEIDELBERG MATERIALS O.N. | 95.640 | 9:15 PM | +0.480 | +0.50% | +6.69% | +35.54% | 96.300 | 94.560 | |
| NEMETSCHEK SE O.N. | 94.100 | 9:44 PM | -2.550 | -2.64% | +6.62% | +28.31% | 96.650 | 93.350 | |
| KNORR-BREMSE AG INH O.N. | 72.00 | 7:00 PM | +1.25 | +1.77% | +6.07% | +10.80% | 72.00 | 70.95 | |
| MUENCH.RUECKVERS.VNA O.N. | 461.100 | 9:59 PM | -1.100 | -0.24% | +5.54% | +39.56% | 463.100 | 455.800 | |
| FRESEN.MED.CARE KGAA O.N. | 39.710 | 8:06 PM | +0.490 | +1.25% | +5.39% | -6.78% | 39.890 | 39.390 | |
| RWE AG INH O.N. | 34.140 | 9:54 PM | -0.710 | -2.04% | +5.18% | -13.09% | 34.980 | 33.960 | |
| SYMRISE AG INH. O.N. | 109.850 | 6:54 PM | +0.250 | +0.23% | +4.17% | +12.92% | 110.000 | 108.850 | |
| E.ON SE NA O.N. | 12.345 | 9:50 PM | -0.190 | -1.52% | +2.53% | +8.48% | 12.595 | 12.290 | |
| QIAGEN NV EO -,01 | 41.51 | 9:27 PM | +0.38 | +0.92% | +2.47% | -4.92% | 41.51 | 40.80 | |
| DT.TELEKOM AG NA | 22.570 | 9:45 PM | -0.050 | -0.22% | +2.03% | +18.79% | 22.700 | 22.490 | |
| ALLIANZ SE NA O.N. | 261.700 | 9:51 PM | -2.500 | -0.95% | +1.97% | +25.01% | 264.300 | 260.000 | |
| VONOVIA SE NA O.N. | 26.730 | 9:59 PM | -1.970 | -6.86% | +0.56% | +46.55% | 28.240 | 26.590 | |
| DEUTSCHE POST AG NA O.N. | 39.580 | 9:57 PM | -0.220 | -0.55% | -0.05% | -6.02% | 39.980 | 39.420 | |
| COVESTRO AG O.N. | 48.27 | 9:55 PM | +1.14 | +2.42% | -0.21% | +24.02% | 48.62 | 47.09 | |
| MTU AERO ENGINES NA O.N. | 229.000 | 9:30 PM | +1.000 | +0.44% | -0.43% | +3.67% | 231.100 | 228.100 | |
| SAP SE O.N. | 177.140 | 9:57 PM | -0.560 | -0.32% | -0.65% | +43.43% | 178.180 | 175.720 | |
| DEUTSCHE BOERSE NA O.N. | 187.700 | 6:51 PM | -0.350 | -0.19% | -2.32% | +14.70% | 188.950 | 186.200 | |
| HANNOVER RUECK SE NA O.N. | 234.900 | 9:56 PM | +1.100 | +0.47% | -3.29% | +21.24% | 235.200 | 232.600 | |
| VOLKSWAGEN AG VZO O.N. | 112.800 | 9:52 PM | -0.450 | -0.40% | -3.61% | -8.83% | 113.450 | 111.800 | |