NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-04-29 4:43:04 PM | Chg. -0.750 | Volume | Bid4:59:28 PM | Ask4:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.350EUR | -0.90% | 984 Turnover: 81,371.200 |
82.450Bid Size: 150 | 82.550Ask Size: 150 | 9.48 bill.EUR | 0.58% | 58.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:43:04 PM | 82.350 | 1 |
| 2024-04-29 | 4:41:12 PM | 82.250 | 15 |
| 2024-04-29 | 4:10:54 PM | 82.200 | 20 |
| 2024-04-29 | 3:42:17 PM | 82.150 | 35 |
| 2024-04-29 | 3:33:43 PM | 82.250 | 50 |
| 2024-04-29 | 2:24:52 PM | 82.500 | 10 |
| 2024-04-29 | 1:44:49 PM | 82.350 | 70 |
| 2024-04-29 | 1:07:20 PM | 82.450 | 150 |
| 2024-04-29 | 12:51:00 PM | 82.500 | 20 |
| 2024-04-29 | 12:25:57 PM | 82.450 | 83 |
| 2024-04-29 | 12:11:25 PM | 82.350 | 51 |
| 2024-04-29 | 10:46:03 AM | 82.500 | 30 |
| 2024-04-29 | 10:20:59 AM | 82.800 | 30 |
All quotes in EUR
