| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:03:50 PM | 85.800 | 150 |
| 2024-05-15 | 11:58:08 AM | 85.650 | 200 |
| 2024-05-15 | 11:57:20 AM | 85.750 | 100 |
| 2024-05-15 | 11:10:19 AM | 86.000 | 77 |
| 2024-05-15 | 10:35:28 AM | 86.200 | 150 |
| 2024-05-15 | 10:30:03 AM | 86.000 | 81 |
| 2024-05-15 | 10:29:58 AM | 86.000 | 130 |
| 2024-05-15 | 10:14:22 AM | 85.850 | 6 |
| 2024-05-15 | 10:14:08 AM | 85.850 | 12 |
| 2024-05-15 | 9:51:43 AM | 85.700 | 150 |
| 2024-05-15 | 9:49:00 AM | 85.750 | 12 |
| 2024-05-15 | 9:43:14 AM | 85.550 | 150 |
| 2024-05-15 | 9:30:36 AM | 85.850 | 4 |