| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:19:41 AM | 84.600 | 9 |
| 2024-06-03 | 8:08:04 AM | 84.800 | 120 |
| 2024-06-03 | 8:08:01 AM | 85.000 | 60 |
| 2024-06-03 | 8:07:41 AM | 84.850 | 100 |
| 2024-06-03 | 8:06:38 AM | 84.850 | 50 |
| 2024-06-03 | 8:05:56 AM | 84.950 | 100 |
| 2024-06-03 | 8:04:32 AM | 84.950 | 100 |
| 2024-06-03 | 8:02:46 AM | 84.850 | 100 |
| 2024-06-03 | 8:01:20 AM | 84.850 | 84 |
| 2024-06-03 | 8:00:20 AM | 85.000 | 190 |
| 2024-06-03 | 8:00:10 AM | 84.850 | 100 |
| 2024-06-03 | 8:00:01 AM | 84.650 | 130 |