| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:30:21 AM | 85.200 | 1 |
| 2024-06-03 | 9:30:08 AM | 85.150 | 23 |
| 2024-06-03 | 9:21:45 AM | 85.350 | 50 |
| 2024-06-03 | 9:17:35 AM | 85.150 | 7 |
| 2024-06-03 | 9:04:58 AM | 84.950 | 5 |
| 2024-06-03 | 9:01:18 AM | 84.600 | 300 |
| 2024-06-03 | 8:52:00 AM | 84.850 | 80 |
| 2024-06-03 | 8:51:44 AM | 85.000 | 100 |
| 2024-06-03 | 8:28:54 AM | 84.800 | 100 |
| 2024-06-03 | 8:28:51 AM | 84.850 | 75 |
| 2024-06-03 | 8:19:41 AM | 84.600 | 9 |
| 2024-06-03 | 8:08:04 AM | 84.800 | 120 |
| 2024-06-03 | 8:08:01 AM | 85.000 | 60 |