| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:10 AM | 84.850 | 100 |
| 2024-06-03 | 8:00:01 AM | 84.650 | 130 |
| 2024-05-31 | 9:50:12 PM | 83.900 | 100 |
| 2024-05-31 | 9:41:27 PM | 83.750 | 100 |
| 2024-05-31 | 8:44:00 PM | 83.300 | 3 |
| 2024-05-31 | 8:16:59 PM | 83.350 | 50 |
| 2024-05-31 | 8:13:13 PM | 83.400 | 5 |
| 2024-05-31 | 6:13:28 PM | 83.500 | 2 |
| 2024-05-31 | 5:52:35 PM | 83.400 | 100 |
| 2024-05-31 | 5:51:15 PM | 83.400 | 90 |
| 2024-05-31 | 5:10:55 PM | 83.500 | 70 |
| 2024-05-31 | 4:56:22 PM | 83.600 | 20 |
| 2024-05-31 | 4:33:47 PM | 83.250 | 20 |