| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:25:40 AM | 91.950 | 12 |
| 2024-05-23 | 9:25:18 AM | 91.900 | 17 |
| 2024-05-23 | 9:19:19 AM | 91.450 | 30 |
| 2024-05-23 | 9:12:38 AM | 91.350 | 60 |
| 2024-05-23 | 8:57:15 AM | 91.850 | 10 |
| 2024-05-23 | 8:00:06 AM | 91.850 | 3 |
| 2024-05-22 | 8:03:06 PM | 91.450 | 25 |
| 2024-05-22 | 7:21:43 PM | 91.400 | 8 |
| 2024-05-22 | 7:17:15 PM | 91.750 | 32 |
| 2024-05-22 | 7:16:42 PM | 91.400 | 50 |
| 2024-05-22 | 6:46:03 PM | 91.350 | 40 |
| 2024-05-22 | 5:47:37 PM | 91.750 | 60 |
| 2024-05-22 | 5:22:47 PM | 91.900 | 4 |