| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:15:44 AM | 90.100 | 138 |
| 2024-06-19 | 9:03:54 AM | 90.300 | 30 |
| 2024-06-19 | 8:20:08 AM | 90.400 | 23 |
| 2024-06-19 | 8:00:00 AM | 90.700 | 100 |
| 2024-06-18 | 9:56:40 PM | 90.550 | 10 |
| 2024-06-18 | 9:14:42 PM | 90.650 | 17 |
| 2024-06-18 | 8:54:02 PM | 90.650 | 60 |
| 2024-06-18 | 7:43:12 PM | 90.650 | 80 |
| 2024-06-18 | 7:29:20 PM | 90.600 | 17 |
| 2024-06-18 | 7:24:28 PM | 90.650 | 40 |
| 2024-06-18 | 6:12:53 PM | 90.650 | 100 |
| 2024-06-18 | 5:13:52 PM | 90.150 | 100 |
| 2024-06-18 | 5:12:06 PM | 90.200 | 70 |