| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:12 | 83.900 | 100 |
| 31/05/2024 | 21:41:27 | 83.750 | 100 |
| 31/05/2024 | 20:44:00 | 83.300 | 3 |
| 31/05/2024 | 20:16:59 | 83.350 | 50 |
| 31/05/2024 | 20:13:13 | 83.400 | 5 |
| 31/05/2024 | 18:13:28 | 83.500 | 2 |
| 31/05/2024 | 17:52:35 | 83.400 | 100 |
| 31/05/2024 | 17:51:15 | 83.400 | 90 |
| 31/05/2024 | 17:10:55 | 83.500 | 70 |
| 31/05/2024 | 16:56:22 | 83.600 | 20 |
| 31/05/2024 | 16:33:47 | 83.250 | 20 |
| 31/05/2024 | 16:32:01 | 83.450 | 25 |
| 31/05/2024 | 16:25:25 | 83.150 | 6 |