| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:06:08 PM | 88.300 | 11 |
| 2024-05-16 | 2:23:19 PM | 88.850 | 20 |
| 2024-05-16 | 2:20:08 PM | 88.900 | 20 |
| 2024-05-16 | 12:48:51 PM | 88.650 | 5 |
| 2024-05-16 | 12:36:56 PM | 88.800 | 10 |
| 2024-05-16 | 12:29:13 PM | 89.050 | 22 |
| 2024-05-16 | 12:28:29 PM | 89.050 | 40 |
| 2024-05-16 | 11:57:05 AM | 89.050 | 29 |
| 2024-05-16 | 11:44:08 AM | 89.000 | 15 |
| 2024-05-16 | 11:36:10 AM | 88.950 | 76 |
| 2024-05-16 | 11:36:02 AM | 88.950 | 76 |
| 2024-05-16 | 11:21:33 AM | 88.650 | 5 |
| 2024-05-16 | 11:00:41 AM | 88.350 | 5 |