Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
QIAGEN NV EO -,01 | 41.51 | 07.06.2024 | +0.38 | +0.92% | +2.14% | -5.85% | 41.51 | 40.80 | |
RHEINMETALL AG | 528.800 | 07.06.2024 | +4.800 | +0.92% | +24.45% | +123.41% | 533.000 | 520.200 | |
RWE AG INH O.N. | 34.140 | 07.06.2024 | -0.710 | -2.04% | +6.55% | -13.15% | 34.980 | 33.960 | |
SAP SE O.N. | 177.140 | 07.06.2024 | -0.560 | -0.32% | +0.52% | +43.76% | 178.180 | 175.720 | |
SARTORIUS AG VZO O.N. | 244.100 | 07.06.2024 | -6.800 | -2.71% | -33.36% | -26.72% | 251.400 | 242.400 | |
SIEMENS AG NA O.N. | 174.100 | 07.06.2024 | -1.620 | -0.92% | -3.99% | +9.77% | 175.920 | 172.380 | |
SIEMENS ENERGY AG NA O.N. | 22.90 | 07.06.2024 | -0.12 | -0.52% | +62.87% | -3.94% | 23.19 | 22.40 | |
SYMRISE AG INH. O.N. | 109.850 | 07.06.2024 | +0.250 | +0.23% | +2.47% | +13.88% | 110.000 | 108.850 | |
VOLKSWAGEN AG VZO O.N. | 112.800 | 07.06.2024 | -0.450 | -0.40% | -3.08% | -10.79% | 113.450 | 111.800 | |
VONOVIA SE NA O.N. | 26.730 | 07.06.2024 | -1.970 | -6.86% | -0.07% | +46.99% | 28.240 | 26.590 |