Configurar
Vista general
Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 231.200 | 07/06/2024 | +0.600 | +0.26% | +22.52% | +45.59% | 231.700 | 228.800 | |
ALLIANZ SE NA O.N. | 261.700 | 07/06/2024 | -2.500 | -0.95% | +1.00% | +24.95% | 264.300 | 260.000 | |
BASF SE NA O.N. | 46.700 | 07/06/2024 | -0.190 | -0.41% | -4.01% | -0.78% | 47.145 | 46.410 | |
BAY.MOTOREN WERKE AG ST | 91.340 | 07/06/2024 | -0.200 | -0.22% | -14.70% | -15.47% | 91.800 | 90.200 | |
BAYER AG NA O.N. | 28.095 | 07/06/2024 | -0.205 | -0.72% | +6.85% | -46.05% | 28.380 | 27.765 | |
BEIERSDORF AG O.N. | 144.700 | 07/06/2024 | +1.750 | +1.22% | +7.46% | +23.20% | 145.100 | 142.600 | |
BRENNTAG SE NA O.N. | 65.320 | 07/06/2024 | +0.540 | +0.83% | -18.31% | -14.17% | 65.400 | 64.560 | |
CARL ZEISS MEDITEC AG | 85.750 | 07/06/2024 | +0.850 | +1.00% | -28.57% | -21.47% | 86.300 | 84.450 | |
COMMERZBANK AG | 15.570 | 07/06/2024 | +0.360 | +2.37% | +40.33% | +57.02% | 15.650 | 15.225 | |
CONTINENTAL AG O.N. | 61.260 | 07/06/2024 | 0.000 | 0.00% | -12.31% | -10.54% | 61.680 | 60.760 | |
COVESTRO AG O.N. | 48.27 | 07/06/2024 | +1.14 | +2.42% | -1.51% | +22.95% | 48.62 | 47.09 | |
Daimler Truck Holding AG | 38.55 | 07/06/2024 | -1.71 | -4.25% | -11.13% | +26.15% | 40.25 | 38.10 | |
DEUTSCHE BANK AG NA O.N. | 15.298 | 07/06/2024 | +0.076 | +0.50% | +19.65% | +54.85% | 15.370 | 15.130 | |
DEUTSCHE BOERSE NA O.N. | 187.700 | 07/06/2024 | -0.350 | -0.19% | -1.05% | +14.17% | 188.950 | 186.200 | |
DEUTSCHE POST AG NA O.N. | 39.580 | 07/06/2024 | -0.220 | -0.55% | +2.95% | -6.58% | 39.980 | 39.420 | |
DT.TELEKOM AG NA | 22.570 | 07/06/2024 | -0.050 | -0.22% | +3.30% | +19.42% | 22.700 | 22.490 | |
E.ON SE NA O.N. | 12.345 | 07/06/2024 | -0.190 | -1.52% | +2.96% | +9.15% | 12.595 | 12.290 | |
FRESEN.MED.CARE KGAA O.N. | 39.710 | 07/06/2024 | +0.490 | +1.25% | +7.18% | -7.31% | 39.890 | 39.390 | |
FRESENIUS SE+CO.KGAA O.N. | 30.190 | 07/06/2024 | -0.240 | -0.79% | +17.33% | +16.16% | 30.570 | 30.020 | |
HANNOVER RUECK SE NA O.N. | 234.900 | 07/06/2024 | +1.100 | +0.47% | -1.76% | +22.31% | 235.200 | 232.600 | |
HEIDELBERG MATERIALS O.N. | 95.640 | 07/06/2024 | +0.480 | +0.50% | +6.88% | +31.95% | 96.300 | 94.560 | |
HENKEL AG+CO.KGAA VZO | 84.360 | 07/06/2024 | +0.500 | +0.60% | +16.33% | +10.74% | 84.680 | 83.780 | |
INFINEON TECH.AG NA O.N. | 38.000 | 07/06/2024 | +1.355 | +3.70% | +11.52% | +3.68% | 38.200 | 36.730 | |
KNORR-BREMSE AG INH O.N. | 72.00 | 07/06/2024 | +1.25 | +1.77% | +7.46% | +9.62% | 72.00 | 70.95 | |
LUFTHANSA AG VNA O.N. | 6.310 | 07/06/2024 | -0.034 | -0.54% | -7.88% | -31.17% | 6.370 | 6.248 | |
MERCEDES-BENZ GROUP AG NA O.N. | 65.100 | 07/06/2024 | -0.800 | -1.21% | -10.18% | -10.96% | 65.890 | 64.700 | |
MERCK KGAA O.N. | 170.600 | 07/06/2024 | -1.850 | -1.07% | +9.08% | +0.21% | 172.950 | 170.450 | |
MTU AERO ENGINES NA O.N. | 229.000 | 07/06/2024 | +1.000 | +0.44% | +1.01% | +3.62% | 231.100 | 228.100 | |
MUENCH.RUECKVERS.VNA O.N. | 461.100 | 07/06/2024 | -1.100 | -0.24% | +5.03% | +39.77% | 463.100 | 455.800 | |
NEMETSCHEK SE O.N. | 94.100 | 07/06/2024 | -2.550 | -2.64% | +7.25% | +28.34% | 96.650 | 93.350 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista