ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.400 | 5:10 PM | -0.200 | -0.09% | +22.76% | +45.14% | 231.300 | 228.800 | |
| ALLIANZ SE NA O.N. | 261.800 | 5:22 PM | -2.400 | -0.91% | +2.01% | +25.05% | 264.300 | 260.000 | |
| BASF SE NA O.N. | 46.825 | 5:23 PM | -0.065 | -0.14% | -4.63% | +1.09% | 47.145 | 46.410 | |
| BAY.MOTOREN WERKE AG ST | 91.180 | 5:18 PM | -0.360 | -0.39% | -15.10% | -14.59% | 91.800 | 90.200 | |
| BAYER AG NA O.N. | 28.070 | 5:22 PM | -0.230 | -0.81% | +7.14% | -46.20% | 28.380 | 27.765 | |
| BEIERSDORF AG O.N. | 144.700 | 3:42 PM | +1.750 | +1.22% | +8.59% | +22.47% | 145.100 | 142.600 | |
| BRENNTAG SE NA O.N. | 65.360 | 5:21 PM | +0.580 | +0.90% | -18.99% | -13.34% | 65.380 | 64.560 | |
| CARL ZEISS MEDITEC AG | 85.250 | 4:52 PM | +0.350 | +0.41% | -26.79% | -22.25% | 86.300 | 84.450 | |
| COMMERZBANK AG | 15.605 | 5:23 PM | +0.395 | +2.60% | +42.06% | +58.98% | 15.650 | 15.225 | |
| CONTINENTAL AG O.N. | 61.220 | 5:15 PM | -0.040 | -0.07% | -15.16% | -9.36% | 61.680 | 60.780 | |
| COVESTRO AG O.N. | 48.43 | 5:23 PM | +1.30 | +2.76% | +0.12% | +24.43% | 48.62 | 47.09 | |
| Daimler Truck Holding AG | 38.47 | 5:23 PM | -1.79 | -4.45% | -11.28% | +29.01% | 40.25 | 38.10 | |
| DEUTSCHE BANK AG NA O.N. | 15.310 | 5:21 PM | +0.088 | +0.58% | +20.65% | +55.68% | 15.370 | 15.130 | |
| DEUTSCHE BOERSE NA O.N. | 188.250 | 4:56 PM | +0.200 | +0.11% | -2.03% | +15.03% | 188.950 | 186.200 | |
| DEUTSCHE POST AG NA O.N. | 39.640 | 5:23 PM | -0.160 | -0.40% | +0.10% | -5.88% | 39.980 | 39.420 | |
| DT.TELEKOM AG NA | 22.600 | 5:21 PM | -0.020 | -0.09% | +2.17% | +18.95% | 22.700 | 22.490 | |
| E.ON SE NA O.N. | 12.360 | 5:19 PM | -0.175 | -1.40% | +2.66% | +8.61% | 12.595 | 12.290 | |
| FRESEN.MED.CARE KGAA O.N. | 39.730 | 5:22 PM | +0.510 | +1.30% | +5.44% | -6.74% | 39.800 | 39.390 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.310 | 5:23 PM | -0.120 | -0.39% | +18.54% | +17.16% | 30.570 | 30.020 | |
| HANNOVER RUECK SE NA O.N. | 235.200 | 5:19 PM | +1.400 | +0.60% | -3.17% | +21.39% | 235.200 | 232.600 | |
| HEIDELBERG MATERIALS O.N. | 95.780 | 5:22 PM | +0.620 | +0.65% | +6.85% | +35.74% | 96.300 | 94.560 | |
| HENKEL AG+CO.KGAA VZO | 84.500 | 5:23 PM | +0.640 | +0.76% | +17.69% | +12.43% | 84.540 | 83.780 | |
| INFINEON TECH.AG NA O.N. | 38.100 | 5:22 PM | +1.455 | +3.97% | +9.64% | +5.22% | 38.200 | 36.730 | |
| KNORR-BREMSE AG INH O.N. | 71.70 | 3:47 PM | +0.95 | +1.34% | +5.63% | +10.34% | 71.85 | 70.95 | |
| LUFTHANSA AG VNA O.N. | 6.300 | 5:23 PM | -0.044 | -0.69% | -9.82% | -31.00% | 6.370 | 6.248 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.240 | 5:19 PM | -0.660 | -1.00% | -9.95% | -9.58% | 65.890 | 64.700 | |
| MERCK KGAA O.N. | 171.250 | 4:49 PM | -1.200 | -0.70% | +9.18% | +1.66% | 172.950 | 170.450 | |
| MTU AERO ENGINES NA O.N. | 229.300 | 4:45 PM | +1.300 | +0.57% | -0.30% | +3.80% | 231.100 | 228.100 | |
| MUENCH.RUECKVERS.VNA O.N. | 461.600 | 5:18 PM | -0.600 | -0.13% | +5.65% | +39.71% | 463.100 | 455.800 | |
| NEMETSCHEK SE O.N. | 93.500 | 5:19 PM | -3.150 | -3.26% | +5.94% | +27.49% | 96.650 | 93.350 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
