ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.000 | 16:26 | -0.600 | -0.26% | +22.55% | +44.89% | 231.300 | 228.800 | |
| ALLIANZ SE NA O.N. | 262.600 | 16:38 | -1.600 | -0.61% | +2.32% | +25.44% | 264.300 | 260.000 | |
| BASF SE NA O.N. | 46.885 | 16:38 | -0.005 | -0.01% | -4.51% | +1.22% | 47.145 | 46.410 | |
| BAY.MOTOREN WERKE AG ST | 91.300 | 16:35 | -0.240 | -0.26% | -14.99% | -14.48% | 91.800 | 90.200 | |
| BAYER AG NA O.N. | 28.110 | 16:38 | -0.190 | -0.67% | +7.29% | -46.12% | 28.380 | 27.765 | |
| BEIERSDORF AG O.N. | 144.700 | 15:42 | +1.750 | +1.22% | +8.59% | +22.47% | 145.100 | 142.600 | |
| BRENNTAG SE NA O.N. | 65.180 | 16:34 | +0.400 | +0.62% | -19.21% | -13.58% | 65.180 | 64.560 | |
| CARL ZEISS MEDITEC AG | 85.200 | 16:29 | +0.300 | +0.35% | -26.84% | -22.30% | 86.300 | 84.450 | |
| COMMERZBANK AG | 15.585 | 16:37 | +0.375 | +2.47% | +41.88% | +58.77% | 15.585 | 15.225 | |
| CONTINENTAL AG O.N. | 61.380 | 16:27 | +0.120 | +0.20% | -14.94% | -9.12% | 61.680 | 60.780 | |
| COVESTRO AG O.N. | 48.31 | 16:33 | +1.18 | +2.50% | -0.12% | +24.13% | 48.62 | 47.09 | |
| Daimler Truck Holding AG | 38.66 | 16:38 | -1.60 | -3.97% | -10.84% | +29.64% | 40.25 | 38.10 | |
| DEUTSCHE BANK AG NA O.N. | 15.340 | 16:37 | +0.118 | +0.78% | +20.88% | +55.99% | 15.370 | 15.130 | |
| DEUTSCHE BOERSE NA O.N. | 188.000 | 16:21 | -0.050 | -0.03% | -2.16% | +14.88% | 188.950 | 186.200 | |
| DEUTSCHE POST AG NA O.N. | 39.630 | 16:37 | -0.170 | -0.43% | +0.08% | -5.90% | 39.980 | 39.420 | |
| DT.TELEKOM AG NA | 22.620 | 16:37 | 0.000 | 0.00% | +2.26% | +19.05% | 22.700 | 22.490 | |
| E.ON SE NA O.N. | 12.340 | 16:27 | -0.195 | -1.56% | +2.49% | +8.44% | 12.595 | 12.290 | |
| FRESEN.MED.CARE KGAA O.N. | 39.800 | 16:33 | +0.580 | +1.48% | +5.63% | -6.57% | 39.800 | 39.390 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.400 | 16:35 | -0.030 | -0.10% | +18.89% | +17.51% | 30.570 | 30.020 | |
| HANNOVER RUECK SE NA O.N. | 235.100 | 16:35 | +1.300 | +0.56% | -3.21% | +21.34% | 235.200 | 232.600 | |
| HEIDELBERG MATERIALS O.N. | 96.200 | 16:32 | +1.040 | +1.09% | +7.32% | +36.34% | 96.240 | 94.560 | |
| HENKEL AG+CO.KGAA VZO | 84.340 | 16:18 | +0.480 | +0.57% | +17.47% | +12.21% | 84.540 | 83.780 | |
| INFINEON TECH.AG NA O.N. | 38.190 | 16:38 | +1.545 | +4.22% | +9.90% | +5.47% | 38.200 | 36.730 | |
| KNORR-BREMSE AG INH O.N. | 71.70 | 15:47 | +0.95 | +1.34% | +5.63% | +10.34% | 71.85 | 70.95 | |
| LUFTHANSA AG VNA O.N. | 6.308 | 16:36 | -0.036 | -0.57% | -9.71% | -30.91% | 6.370 | 6.248 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.300 | 16:38 | -0.600 | -0.91% | -9.87% | -9.49% | 65.890 | 64.700 | |
| MERCK KGAA O.N. | 171.250 | 16:36 | -1.200 | -0.70% | +9.18% | +1.66% | 172.950 | 170.450 | |
| MTU AERO ENGINES NA O.N. | 230.100 | 16:26 | +2.100 | +0.92% | +0.04% | +4.16% | 231.100 | 228.100 | |
| MUENCH.RUECKVERS.VNA O.N. | 461.800 | 16:37 | -0.400 | -0.09% | +5.70% | +39.77% | 463.100 | 455.800 | |
| NEMETSCHEK SE O.N. | 94.300 | 16:24 | -2.350 | -2.43% | +6.84% | +28.58% | 96.650 | 93.900 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
