Gasoil (GAS février 2029)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:53 | Demandez à00:56:53 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 709.00 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 786.75 | 04:05 | +0.19% | 786.75 | 787.00 | 170,794 | |
F GAS 8/24 | 784.75 | 04:06 | +0.16% | 784.75 | 785.00 | 181,276 | |
F GAS 9/24 | 784.75 | 03:58 | +0.19% | 784.25 | 784.75 | 103,935 | |
F GAS 10/24 | 786.25 | 03:00 | +0.35% | 784.50 | 785.00 | 84,426 | |
F GAS 11/24 | 780.50 | 03:15 | +0.19% | 779.75 | 780.25 | 64,446 | |
F GAS 12/24 | 773.50 | 04:06 | +0.10% | 773.50 | 773.75 | 116,443 | |
F GAS 1/25 | 771.00 | 02:00 | -0.03% | 770.50 | 771.00 | 41,912 | |
F GAS 2/25 | 768.25 | 03:15 | +0.16% | 765.00 | 774.25 | 19,231 | |
F GAS 3/25 | 765.50 | 03:00 | +0.07% | 751.00 | - | 39,040 | |
F GAS 4/25 | 761.25 | 03:00 | +0.07% | 690.75 | - | 10,871 | |
F GAS 5/25 | 757.00 | 24/06/2024 | - | 686.00 | - | 10,023 | |
F GAS 6/25 | 753.50 | 03:58 | -0.07% | 753.00 | 753.50 | 46,417 | |
F GAS 7/25 | 750.75 | 24/06/2024 | - | 744.50 | 758.25 | 8,449 | |
F GAS 8/25 | 749.00 | 24/06/2024 | - | 737.75 | 762.75 | 5,369 | |
F GAS 9/25 | 746.00 | 24/06/2024 | - | 743.75 | 754.00 | 7,720 | |
F GAS 10/25 | 742.25 | 21/06/2024 | - | 743.75 | 754.00 | 4,667 | |
F GAS 11/25 | 730.25 | 13/06/2024 | - | 741.25 | 751.25 | 3,640 | |
F GAS 12/25 | 742.25 | 03:15 | -0.03% | 741.75 | 742.25 | 29,855 | |
F GAS 1/26 | 708.75 | 06/06/2024 | - | 734.25 | 745.50 | 2,667 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 733.25 | 743.75 | 361 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 730.75 | 743.00 | 1,064 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 726.25 | 740.00 | 249 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 723.00 | - | 111 | |
F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,070 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
F GAS 12/26 | 718.50 | 19/06/2024 | - | 705.00 | - | 2,521 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |