Gasoil (GAS septembre 2029)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:51 | Demandez à00:56:51 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 703.50 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 775.00 | 21/06/2024 | -1.31% | 774.00 | 777.00 | 177,334 | |
F GAS 8/24 | 774.00 | 21/06/2024 | -1.24% | 773.50 | 775.00 | 173,761 | |
F GAS 9/24 | 773.25 | 21/06/2024 | -1.25% | 773.25 | 774.75 | 103,257 | |
F GAS 10/24 | 774.00 | 21/06/2024 | -1.02% | 773.00 | 776.50 | 83,353 | |
F GAS 11/24 | 769.75 | 21/06/2024 | -0.90% | 768.00 | 771.75 | 64,831 | |
F GAS 12/24 | 763.25 | 21/06/2024 | -1.01% | 762.75 | 765.25 | 116,417 | |
F GAS 1/25 | 760.50 | 21/06/2024 | -0.91% | - | - | 42,929 | |
F GAS 2/25 | 758.25 | 21/06/2024 | -0.91% | - | - | 18,881 | |
F GAS 3/25 | 755.00 | 21/06/2024 | -0.85% | - | - | 39,584 | |
F GAS 4/25 | 751.00 | 21/06/2024 | -0.83% | 690.75 | - | 10,909 | |
F GAS 5/25 | 748.00 | 21/06/2024 | -0.76% | 686.00 | - | 9,406 | |
F GAS 6/25 | 745.25 | 21/06/2024 | -0.63% | 679.75 | 751.50 | 46,154 | |
F GAS 7/25 | 743.75 | 21/06/2024 | -0.77% | - | - | 8,464 | |
F GAS 8/25 | 741.75 | 21/06/2024 | -0.77% | 726.00 | - | 5,329 | |
F GAS 9/25 | 741.50 | 21/06/2024 | -0.50% | - | - | 7,606 | |
F GAS 10/25 | 742.25 | 21/06/2024 | +0.85% | - | - | 4,667 | |
F GAS 11/25 | 730.25 | 13/06/2024 | - | - | - | 3,622 | |
F GAS 12/25 | 735.00 | 21/06/2024 | -0.47% | 719.00 | 742.50 | 29,373 | |
F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,657 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 361 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,064 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,068 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
F GAS 12/26 | 718.50 | 19/06/2024 | - | 705.00 | - | 2,511 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |