Gasoil (GAS September 2029)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid12:56:51 AM | Ask12:56:51 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 703.50 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 775.00 | 6/21/2024 | -1.31% | 774.00 | 777.00 | 177,334 | |
F GAS 8/24 | 774.00 | 6/21/2024 | -1.24% | 773.50 | 775.00 | 173,761 | |
F GAS 9/24 | 773.25 | 6/21/2024 | -1.25% | 773.25 | 774.75 | 103,257 | |
F GAS 10/24 | 774.00 | 6/21/2024 | -1.02% | 773.00 | 776.50 | 83,353 | |
F GAS 11/24 | 769.75 | 6/21/2024 | -0.90% | 768.00 | 771.75 | 64,831 | |
F GAS 12/24 | 763.25 | 6/21/2024 | -1.01% | 762.75 | 765.25 | 116,417 | |
F GAS 1/25 | 760.50 | 6/21/2024 | -0.91% | - | - | 42,929 | |
F GAS 2/25 | 758.25 | 6/21/2024 | -0.91% | - | - | 18,881 | |
F GAS 3/25 | 755.00 | 6/21/2024 | -0.85% | - | - | 39,584 | |
F GAS 4/25 | 751.00 | 6/21/2024 | -0.83% | 690.75 | - | 10,909 | |
F GAS 5/25 | 748.00 | 6/21/2024 | -0.76% | 686.00 | - | 9,406 | |
F GAS 6/25 | 745.25 | 6/21/2024 | -0.63% | 679.75 | 751.50 | 46,154 | |
F GAS 7/25 | 743.75 | 6/21/2024 | -0.77% | - | - | 8,464 | |
F GAS 8/25 | 741.75 | 6/21/2024 | -0.77% | 726.00 | - | 5,329 | |
F GAS 9/25 | 741.50 | 6/21/2024 | -0.50% | - | - | 7,606 | |
F GAS 10/25 | 742.25 | 6/21/2024 | +0.85% | - | - | 4,667 | |
F GAS 11/25 | 730.25 | 6/13/2024 | - | - | - | 3,622 | |
F GAS 12/25 | 735.00 | 6/21/2024 | -0.47% | 719.00 | 742.50 | 29,373 | |
F GAS 1/26 | 708.75 | 6/6/2024 | - | - | - | 2,657 | |
F GAS 2/26 | 725.00 | 3/14/2024 | - | - | - | 361 | |
F GAS 3/26 | 723.00 | 3/14/2024 | - | - | - | 1,064 | |
F GAS 4/26 | 722.00 | 3/14/2024 | - | - | - | 249 | |
F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
F GAS 6/26 | 727.50 | 6/19/2024 | - | - | - | 2,068 | |
F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 120 | |
F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 55 | |
F GAS 12/26 | 718.50 | 6/19/2024 | - | 705.00 | - | 2,511 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |