Gasoil (GAS agosto 2029)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:57:06 | Ask0:57:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 704.75 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 791.50 | 8:04 | -0.13% | 791.25 | 791.50 | 185,583 | |
| F GAS 8/24 | 787.00 | 8:04 | -0.06% | 786.75 | 787.00 | 164,059 | |
| F GAS 9/24 | 785.25 | 8:03 | -0.10% | 785.00 | 785.25 | 100,063 | |
| F GAS 10/24 | 784.75 | 8:00 | -0.06% | 784.75 | 785.00 | 78,865 | |
| F GAS 11/24 | 779.50 | 7:55 | -0.10% | 779.25 | 779.50 | 62,914 | |
| F GAS 12/24 | 772.50 | 8:04 | -0.10% | 772.25 | 772.50 | 114,533 | |
| F GAS 1/25 | 769.00 | 8:04 | -0.10% | 768.75 | 769.00 | 42,113 | |
| F GAS 2/25 | 766.00 | 6:54 | -0.13% | 764.75 | 773.75 | 19,126 | |
| F GAS 3/25 | 763.00 | 7:30 | -0.10% | 753.25 | - | 37,869 | |
| F GAS 4/25 | 758.75 | 7:07 | -0.10% | 690.75 | - | 10,671 | |
| F GAS 5/25 | 755.00 | 5:09 | -0.36% | 749.00 | - | 9,183 | |
| F GAS 6/25 | 751.25 | 8:04 | -0.17% | 751.25 | 751.50 | 46,210 | |
| F GAS 7/25 | 751.50 | 19/06/2024 | - | 742.75 | 756.50 | 8,433 | |
| F GAS 8/25 | 746.75 | 19/06/2024 | - | 742.00 | 761.00 | 5,205 | |
| F GAS 9/25 | 747.50 | 19/06/2024 | - | 741.75 | 751.75 | 7,640 | |
| F GAS 10/25 | 736.00 | 13/06/2024 | - | 741.50 | 751.50 | 4,667 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | 738.50 | 748.50 | 3,599 | |
| F GAS 12/25 | 739.75 | 7:05 | -0.07% | 739.00 | 739.75 | 28,402 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 731.25 | 743.00 | 2,628 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 729.75 | 741.25 | 361 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 727.00 | 740.50 | 939 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 722.50 | 737.50 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 721.50 | - | 111 | |
| F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,036 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 19/06/2024 | - | 705.00 | - | 2,500 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
