Gasoil (GAS February 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:56:53 | Ask00:56:53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 712.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 787.25 | 03:20 | +0.25% | 786.75 | 787.25 | 170,794 | |
| F GAS 8/24 | 785.50 | 03:22 | +0.26% | 785.00 | 785.25 | 181,276 | |
| F GAS 9/24 | 785.25 | 03:11 | +0.26% | 784.50 | 785.00 | 103,935 | |
| F GAS 10/24 | 786.25 | 03:00 | +0.35% | 784.75 | 785.25 | 84,426 | |
| F GAS 11/24 | 780.50 | 03:15 | +0.19% | 780.00 | 780.50 | 64,446 | |
| F GAS 12/24 | 774.00 | 03:15 | +0.16% | 773.75 | 774.00 | 116,443 | |
| F GAS 1/25 | 771.00 | 02:00 | -0.03% | - | - | 41,912 | |
| F GAS 2/25 | 768.25 | 03:15 | +0.16% | 765.00 | 774.25 | 19,231 | |
| F GAS 3/25 | 765.50 | 03:00 | +0.07% | 751.25 | - | 39,040 | |
| F GAS 4/25 | 761.25 | 03:00 | +0.07% | 690.75 | - | 10,871 | |
| F GAS 5/25 | 757.00 | 24/06/2024 | - | 686.00 | - | 10,023 | |
| F GAS 6/25 | 753.75 | 03:15 | -0.03% | 753.25 | 753.75 | 46,417 | |
| F GAS 7/25 | 750.75 | 24/06/2024 | - | 744.75 | 758.50 | 8,449 | |
| F GAS 8/25 | 749.00 | 24/06/2024 | - | 738.25 | 763.00 | 5,369 | |
| F GAS 9/25 | 746.00 | 24/06/2024 | - | 744.00 | 754.25 | 7,720 | |
| F GAS 10/25 | 742.25 | 21/06/2024 | - | 744.00 | 754.00 | 4,667 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | 741.50 | 751.50 | 3,640 | |
| F GAS 12/25 | 742.25 | 03:15 | -0.03% | 742.00 | 742.50 | 29,855 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 734.75 | 746.00 | 2,667 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 733.75 | 744.25 | 361 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 731.25 | 743.50 | 1,064 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 726.75 | 740.50 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 723.50 | - | 111 | |
| F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,070 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 19/06/2024 | - | 705.00 | - | 2,521 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
