Gasoil (GAS octobre 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:13 | Demandez à00:56:13 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 701.25 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 761.75 | 14/06/2024 | -0.39% | 760.25 | 764.00 | 178,292 | |
F GAS 8/24 | 761.00 | 14/06/2024 | -0.33% | 759.25 | 762.75 | 143,866 | |
F GAS 9/24 | 760.50 | 14/06/2024 | -0.43% | 759.75 | 762.50 | 99,277 | |
F GAS 10/24 | 761.50 | 14/06/2024 | -0.36% | 703.75 | - | 78,658 | |
F GAS 11/24 | 757.25 | 14/06/2024 | -0.33% | - | - | 59,684 | |
F GAS 12/24 | 751.75 | 14/06/2024 | -0.30% | 750.50 | 754.00 | 106,119 | |
F GAS 1/25 | 749.00 | 14/06/2024 | -0.40% | - | - | 40,136 | |
F GAS 2/25 | 746.50 | 14/06/2024 | -0.43% | 746.00 | - | 18,982 | |
F GAS 3/25 | 744.00 | 14/06/2024 | -0.37% | - | - | 37,141 | |
F GAS 4/25 | 742.25 | 14/06/2024 | -0.17% | 690.75 | - | 9,767 | |
F GAS 5/25 | 737.75 | 14/06/2024 | -0.34% | 686.00 | - | 9,067 | |
F GAS 6/25 | 735.00 | 14/06/2024 | -0.34% | 734.25 | 736.50 | 46,045 | |
F GAS 7/25 | 738.75 | 14/06/2024 | +0.14% | - | - | 8,477 | |
F GAS 8/25 | 737.50 | 14/06/2024 | +0.27% | 726.00 | - | 5,098 | |
F GAS 9/25 | 732.00 | 14/06/2024 | -0.37% | 730.00 | - | 7,385 | |
F GAS 10/25 | 736.00 | 13/06/2024 | - | - | - | 4,554 | |
F GAS 11/25 | 730.25 | 13/06/2024 | - | - | - | 3,582 | |
F GAS 12/25 | 725.00 | 14/06/2024 | -0.45% | 719.00 | 726.25 | 27,073 | |
F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,497 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 339 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 732 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 248 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 106 | |
F GAS 6/26 | 721.00 | 14/06/2024 | +0.70% | - | - | 2,013 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 115 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 92 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 59 | |
F GAS 12/26 | 706.00 | 14/06/2024 | -0.32% | 705.00 | - | 2,498 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |