Gasoil (GAS aprile 2026)/ XC0009677813 / ICE Europe
GAS| 30/07/2024 14:05:33 | Var. - | Denaro02:32:50 | Lettera02:58:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 707.25USD | - | 665.00 | 676.75 | 707.25 | 707.25 | 707.25 | 722.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 707.25 |
|---|---|
| Max: | 707.25 |
| Min: | 707.25 |
| Chiusura precedente: | 722.00 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 668.50 |
| Change Settlement: | +5.80%(+38.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 667.00 | 03:00 | -0.15% | 666.25 | 666.75 | 186,734 | |
| F GAS 11/24 | 664.75 | 03:05 | -0.11% | 664.75 | 665.00 | 178,782 | |
| F GAS 12/24 | 662.00 | 03:05 | -0.08% | 661.75 | 662.25 | 153,994 | |
| F GAS 1/25 | 662.50 | 02:57 | 0.00% | 662.50 | 663.00 | 66,763 | |
| F GAS 2/25 | 662.75 | 02:42 | -0.19% | 663.25 | 663.50 | 42,777 | |
| F GAS 3/25 | 662.25 | 00:12 | -0.23% | 663.50 | 664.00 | 59,990 | |
| F GAS 4/25 | 661.50 | 00:12 | -0.30% | 636.75 | - | 29,228 | |
| F GAS 5/25 | 661.75 | 00:12 | -0.30% | 637.75 | - | 22,452 | |
| F GAS 6/25 | 663.25 | 02:37 | -0.08% | 663.50 | 664.00 | 58,573 | |
| F GAS 7/25 | 666.00 | 20/09/2024 | - | 655.75 | - | 17,098 | |
| F GAS 8/25 | 665.50 | 20/09/2024 | - | - | - | 14,873 | |
| F GAS 9/25 | 669.50 | 20/09/2024 | - | 661.75 | - | 17,958 | |
| F GAS 10/25 | 669.25 | 20/09/2024 | - | 624.00 | - | 8,145 | |
| F GAS 11/25 | 671.00 | 20/09/2024 | - | 665.25 | 675.00 | 6,567 | |
| F GAS 12/25 | 669.00 | 03:00 | +0.07% | 668.75 | 669.25 | 45,103 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 664.00 | 675.25 | 6,694 | |
| F GAS 2/26 | 662.75 | 17/09/2024 | - | 665.75 | 676.00 | 2,474 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 665.75 | 676.75 | 2,331 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 665.00 | 676.75 | 458 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 663.50 | 678.25 | 536 | |
| F GAS 6/26 | 665.25 | 20/09/2024 | - | 668.25 | 669.50 | 6,981 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 410 | |
| F GAS 12/26 | 663.25 | 20/09/2024 | - | - | - | 6,240 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | -2.04% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | 707.25 | 707.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | 707.25 | |
| Volume medio 6m: | 21 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
