Gasoil (GAS abril 2026)/ XC0009677813 / ICE Europe
GAS| 30/07/2024 14:05:33 | Diferencia - | Bid5:00:07 | Ask4:58:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 707.25USD | - | 665.50 | 677.25 | 707.25 | 707.25 | 707.25 | 722.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 707.25 |
|---|---|
| Máximo del día: | 707.25 |
| Price Change Band: | 707.25 |
| Cierre del día anterior: | 722.00 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 668.50 |
| Change Settlement: | +5.80%(+38.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 667.75 | 4:58 | -0.04% | 667.50 | 667.75 | 186,734 | |
| F GAS 11/24 | 665.50 | 5:00 | 0.00% | 665.50 | 665.75 | 178,782 | |
| F GAS 12/24 | 662.50 | 5:00 | 0.00% | 662.75 | 663.00 | 153,994 | |
| F GAS 1/25 | 663.00 | 4:58 | +0.08% | 663.25 | 663.75 | 66,763 | |
| F GAS 2/25 | 664.00 | 4:58 | 0.00% | 664.00 | 664.50 | 42,777 | |
| F GAS 3/25 | 665.00 | 4:34 | +0.19% | 664.50 | 665.00 | 59,990 | |
| F GAS 4/25 | 665.25 | 3:15 | +0.26% | 636.75 | 664.25 | 29,228 | |
| F GAS 5/25 | 661.75 | 0:12 | -0.30% | 637.75 | - | 22,452 | |
| F GAS 6/25 | 665.25 | 4:08 | +0.23% | 664.25 | 664.75 | 58,573 | |
| F GAS 7/25 | 666.00 | 20/09/2024 | - | 655.75 | - | 17,098 | |
| F GAS 8/25 | 665.50 | 20/09/2024 | - | - | - | 14,873 | |
| F GAS 9/25 | 669.50 | 20/09/2024 | - | 661.75 | - | 17,958 | |
| F GAS 10/25 | 669.25 | 20/09/2024 | - | 624.00 | - | 8,145 | |
| F GAS 11/25 | 671.00 | 20/09/2024 | - | 666.25 | 676.25 | 6,567 | |
| F GAS 12/25 | 669.75 | 4:52 | +0.19% | 669.25 | 669.75 | 45,103 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 664.50 | 676.00 | 6,694 | |
| F GAS 2/26 | 662.75 | 17/09/2024 | - | 666.75 | 677.00 | 2,474 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 666.75 | 678.00 | 2,331 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 665.50 | 677.25 | 458 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 663.75 | 676.50 | 536 | |
| F GAS 6/26 | 665.25 | 20/09/2024 | - | 668.50 | 669.75 | 6,981 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 410 | |
| F GAS 12/26 | 663.25 | 20/09/2024 | - | - | - | 6,240 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | -2.04% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | 707.25 | 707.25 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | 707.25 | |
| Volumen medio 6M: | 21 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
