Gasoil (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 7/30/2024 2:05:33 PM | Chg. - | Bid10:05:20 PM | Ask10:05:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 707.25USD | - | - | - | 707.25 | 707.25 | 707.25 | 722.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 707.25 |
|---|---|
| High: | 707.25 |
| Low: | 707.25 |
| Previous Close: | 722.00 |
| Trades: | 1 |
| Settlement Price(-): | 668.50 |
| Change Settlement: | +5.80%(+38.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 668.00 | 9/20/2024 | +0.07% | 667.00 | 668.25 | 186,734 | |
| F GAS 11/24 | 665.50 | 9/20/2024 | +0.11% | 664.75 | 665.75 | 178,782 | |
| F GAS 12/24 | 662.50 | 9/20/2024 | +0.04% | 661.75 | 662.75 | 153,994 | |
| F GAS 1/25 | 662.50 | 9/20/2024 | -0.04% | 662.25 | 663.75 | 66,763 | |
| F GAS 2/25 | 664.00 | 9/20/2024 | +0.11% | 663.00 | 664.50 | 42,777 | |
| F GAS 3/25 | 663.75 | 9/20/2024 | +0.19% | 661.50 | 665.00 | 59,990 | |
| F GAS 4/25 | 663.50 | 9/20/2024 | +0.11% | 640.00 | - | 29,228 | |
| F GAS 5/25 | 663.75 | 9/20/2024 | +0.42% | 637.75 | - | 22,452 | |
| F GAS 6/25 | 663.75 | 9/20/2024 | +0.08% | 659.75 | 786.50 | 58,573 | |
| F GAS 7/25 | 666.00 | 9/20/2024 | +0.19% | 655.75 | - | 17,098 | |
| F GAS 8/25 | 665.50 | 9/20/2024 | +0.15% | - | - | 14,873 | |
| F GAS 9/25 | 669.50 | 9/20/2024 | +0.56% | 661.75 | - | 17,958 | |
| F GAS 10/25 | 669.25 | 9/20/2024 | -0.26% | 624.00 | - | 8,145 | |
| F GAS 11/25 | 671.00 | 9/20/2024 | +0.22% | 663.00 | - | 6,567 | |
| F GAS 12/25 | 668.50 | 9/20/2024 | +0.45% | 663.75 | 669.75 | 45,103 | |
| F GAS 1/26 | 657.00 | 9/6/2024 | - | - | - | 6,694 | |
| F GAS 2/26 | 662.75 | 9/17/2024 | - | - | - | 2,474 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 659.50 | - | 2,331 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | - | - | 458 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 536 | |
| F GAS 6/26 | 665.25 | 9/20/2024 | -0.04% | - | - | 6,981 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 9/6/2024 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 410 | |
| F GAS 12/26 | 663.25 | 9/20/2024 | -0.08% | - | - | 6,240 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -2.04% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 707.25 | 707.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 707.25 | |
| Avg. volume 6M: | 21 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
