Gasoil (GAS julio 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 13:59:07 | Diferencia - | Bid0:57:01 | Ask0:57:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 718.00 |
|---|---|
| Máximo del día: | 718.00 |
| Price Change Band: | 718.00 |
| Cierre del día anterior: | - |
| Fijación de precios: | 2 |
| Precio de cierre(-): | 671.50 |
| Change Settlement: | +6.92%(+46.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 656.75 | 20:24 | -1.24% | 656.50 | 657.00 | 136,503 | |
| F GAS 11/24 | 652.25 | 20:24 | -1.66% | 652.25 | 652.50 | 170,619 | |
| F GAS 12/24 | 648.75 | 20:24 | -1.70% | 648.50 | 649.00 | 158,835 | |
| F GAS 1/25 | 648.75 | 20:24 | -1.82% | 649.00 | 649.25 | 71,668 | |
| F GAS 2/25 | 649.75 | 20:24 | -1.78% | 649.75 | 650.00 | 47,571 | |
| F GAS 3/25 | 649.75 | 20:23 | -1.85% | 650.00 | 650.25 | 60,893 | |
| F GAS 4/25 | 649.50 | 20:15 | -1.63% | 640.00 | 649.75 | 31,109 | |
| F GAS 5/25 | 649.25 | 20:09 | -1.78% | 637.50 | - | 21,719 | |
| F GAS 6/25 | 649.25 | 20:23 | -1.81% | 649.50 | 649.75 | 59,239 | |
| F GAS 7/25 | 651.00 | 20:18 | -1.66% | - | - | 16,628 | |
| F GAS 8/25 | 652.75 | 19:58 | -1.69% | - | - | 16,649 | |
| F GAS 9/25 | 655.00 | 20:22 | -1.58% | 646.75 | - | 19,369 | |
| F GAS 10/25 | 658.00 | 20:16 | -1.53% | 624.00 | - | 8,377 | |
| F GAS 11/25 | 660.25 | 18:27 | -1.12% | 650.00 | 670.00 | 8,180 | |
| F GAS 12/25 | 656.75 | 20:24 | -1.39% | 656.75 | 657.00 | 44,086 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 652.50 | 663.25 | 7,942 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 654.50 | 664.25 | 3,125 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 654.75 | 665.50 | 2,593 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 654.00 | 665.00 | 494 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 644.75 | - | 583 | |
| F GAS 6/26 | 658.00 | 19:53 | -1.75% | - | - | 7,065 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 297 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 523 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 482 | |
| F GAS 12/26 | 656.25 | 15:47 | -1.69% | - | - | 7,049 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
