DAX/ DE0008469008
DAX| 2024. 06. 04. 17:50:00 | Vált. -202,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 405,64XXP | -1,09% | 18 608,30 | 18 608,30 | 18 365,53 | 18 608,16 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 64,6800 | -1,40% | -14,56% | -16,86% | -13,46% | -16,43% | Piacok | |
| SARTORIUS AG VZO O.N. | 239,6000 | +1,05% | -15,69% | -16,66% | -28,18% | -38,06% | Piacok | |
| CONTINENTAL AG O.N. | 62,5800 | -1,11% | +1,29% | -11,38% | -6,54% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,7300 | -0,03% | -3,37% | -11,20% | -9,46% | -31,71% | Piacok | |
| RWE AG INH O.N. | 35,8200 | +0,34% | +7,44% | -9,77% | -8,86% | +15,88% | Piacok | |
| Porsche AG Vz | 76,6200 | -0,88% | -8,79% | -8,31% | -35,15% | - | Piacok | |
| BAYER AG NA O.N. | 28,3150 | -0,75% | +0,34% | -8,23% | -46,43% | -46,15% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,3400 | -0,88% | -10,31% | -3,87% | -12,72% | -2,03% | Piacok | |
| COVESTRO AG O.N. | 48,6600 | -1,40% | +2,64% | -3,87% | +26,26% | -16,39% | Piacok | |
| QIAGEN NV EO -,01 | 40,0550 | +0,82% | -0,14% | -0,30% | -10,58% | -0,25% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,2500 | +0,31% | +4,39% | -0,20% | +11,22% | -34,54% | Piacok | |
| DT.TELEKOM AG NA | 22,3900 | +1,04% | +3,42% | +0,25% | +14,52% | +29,39% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,9000 | -0,90% | +2,64% | +0,65% | -1,60% | +13,32% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,7700 | +0,74% | +17,03% | +2,20% | +2,84% | +10,34% | Piacok | |
| MERCK KGAA O.N. | 166,6500 | -0,36% | +9,17% | +2,87% | -0,30% | +13,56% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 229,7000 | -1,46% | -0,13% | +4,17% | +12,27% | +60,52% | Piacok | |
| E.ON SE NA O.N. | 12,5750 | +1,13% | -0,55% | +4,31% | +11,33% | +25,22% | Piacok | |
| SYMRISE AG INH. O.N. | 110,3500 | +1,75% | +9,42% | +4,90% | +8,77% | +0,05% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 185,8500 | +1,28% | +0,84% | +5,30% | +11,72% | +37,67% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,1000 | -0,74% | -1,89% | +6,02% | -6,01% | -52,43% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,5800 | -1,15% | -9,12% | +8,00% | -9,04% | -1,57% | Piacok | |
| ZALANDO SE | 24,2700 | -0,49% | +2,06% | +8,59% | -10,28% | -74,69% | Piacok | |
| BASF SE NA O.N. | 47,4750 | -0,84% | -2,98% | +9,13% | +1,72% | -30,65% | Piacok | |
| VONOVIA SE NA O.N. | 29,3500 | +1,56% | +4,30% | +9,84% | +64,66% | -30,46% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,2400 | -0,36% | +2,91% | +10,66% | -6,79% | -49,40% | Piacok | |
| BEIERSDORF AG O.N. | 145,4500 | +0,94% | +2,07% | +11,58% | +22,59% | +44,80% | Piacok | |
| SIEMENS AG NA O.N. | 175,5200 | -1,28% | -1,05% | +11,64% | +10,64% | +28,93% | Piacok | |
| ALLIANZ SE NA O.N. | 262,6000 | -2,56% | -1,13% | +11,79% | +24,75% | +20,32% | Piacok | |
| AIRBUS | 153,2600 | -1,55% | -0,98% | +12,08% | +19,75% | +39,43% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,8000 | -0,41% | +4,76% | +13,08% | +10,75% | -12,29% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
