DAX/ DE0008469008
DAX| 04/06/2024 13:16:56 | Chg. -181.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,426.24XXP | -0.98% | 18,608.30 | 18,608.30 | 18,365.53 | 18,608.16 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 237.5000 | +0.17% | -16.43% | -17.39% | -28.81% | -38.60% | Markets | |
| BRENNTAG SE NA O.N. | 64.6800 | -1.40% | -14.56% | -16.86% | -13.46% | -16.43% | Markets | |
| CONTINENTAL AG O.N. | 61.9600 | -2.09% | +0.29% | -12.26% | -7.47% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.8600 | +0.31% | -3.04% | -10.90% | -9.15% | -31.48% | Markets | |
| RWE AG INH O.N. | 35.5200 | -0.50% | +6.54% | -10.53% | -9.62% | +14.91% | Markets | |
| Porsche AG Vz | 76.4400 | -1.11% | -9.00% | -8.52% | -35.30% | - | Markets | |
| BAYER AG NA O.N. | 28.3050 | -0.79% | +0.30% | -8.26% | -46.45% | -46.17% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.5800 | -1.70% | -11.04% | -4.66% | -13.44% | -2.83% | Markets | |
| COVESTRO AG O.N. | 48.6600 | -1.40% | +2.64% | -3.87% | +26.26% | -16.39% | Markets | |
| DT.TELEKOM AG NA | 22.2100 | +0.23% | +2.59% | -0.56% | +13.59% | +28.35% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.2100 | +0.17% | +4.25% | -0.34% | +11.06% | -34.63% | Markets | |
| QIAGEN NV EO -,01 | 40.0400 | +0.78% | -0.17% | -0.34% | -10.61% | -0.29% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.9000 | -0.90% | +2.64% | +0.65% | -1.60% | +13.32% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.8700 | +1.01% | +17.35% | +2.47% | +3.12% | +10.64% | Markets | |
| MERCK KGAA O.N. | 166.6000 | -0.39% | +9.14% | +2.84% | -0.33% | +13.53% | Markets | |
| SYMRISE AG INH. O.N. | 108.2500 | -0.18% | +7.34% | +2.90% | +6.70% | -1.86% | Markets | |
| E.ON SE NA O.N. | 12.5100 | +0.60% | -1.07% | +3.77% | +10.76% | +24.58% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.2000 | +0.38% | -0.05% | +4.36% | +10.73% | +36.44% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.3000 | -1.20% | +0.13% | +4.44% | +12.56% | +60.94% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 113.5500 | -1.22% | -2.36% | +5.51% | -6.47% | -52.66% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.2700 | -1.61% | -9.55% | +7.49% | -9.47% | -2.03% | Markets | |
| BASF SE NA O.N. | 47.0950 | -1.63% | -3.76% | +8.25% | +0.91% | -31.21% | Markets | |
| ZALANDO SE | 24.2200 | -0.70% | +1.85% | +8.37% | -10.46% | -74.74% | Markets | |
| VONOVIA SE NA O.N. | 28.9700 | +0.24% | +2.95% | +8.42% | +62.52% | -31.36% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.7700 | -1.29% | +1.95% | +9.63% | -7.66% | -49.87% | Markets | |
| ALLIANZ SE NA O.N. | 261.4000 | -3.01% | -1.58% | +11.28% | +24.18% | +19.77% | Markets | |
| SIEMENS AG NA O.N. | 175.5400 | -1.27% | -1.04% | +11.65% | +10.65% | +28.94% | Markets | |
| BEIERSDORF AG O.N. | 145.8000 | +1.18% | +2.32% | +11.85% | +22.88% | +45.15% | Markets | |
| AIRBUS | 154.2600 | -0.91% | -0.34% | +12.81% | +20.53% | +40.34% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.8000 | -0.41% | +4.76% | +13.08% | +10.75% | -12.29% | Markets |
