DAX/ DE0008469008
DAX| 20/06/2024 11:14:58 | Chg. +100.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,168.72XXP | +0.56% | 18,068.67 | 18,210.63 | 18,068.58 | 18,067.91 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 26.2600 | +1.19% | -10.98% | -6.98% | +44.13% | -38.69% | Markets | |
| ZALANDO SE | 22.6400 | +1.12% | -6.87% | -1.86% | -11.98% | -77.20% | Markets | |
| BASF SE NA O.N. | 45.3250 | +0.98% | -7.96% | -5.97% | +5.60% | -29.92% | Markets | |
| BAYER AG NA O.N. | 25.7450 | +0.96% | -10.34% | -20.78% | -49.70% | -51.37% | Markets | |
| Porsche AG Vz | 69.2000 | +0.85% | -14.50% | -13.63% | -38.71% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.9700 | +0.84% | -13.09% | -7.79% | -23.92% | -53.49% | Markets | |
| SIEMENS AG NA O.N. | 169.9800 | +0.84% | -1.54% | +1.30% | +4.93% | +26.19% | Markets | |
| SAP SE O.N. | 177.4200 | +0.77% | -1.05% | +28.25% | +42.62% | +50.23% | Markets | |
| QIAGEN NV EO -,01 | 39.0850 | +0.75% | -7.12% | -4.31% | -10.24% | -5.37% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.9900 | +0.68% | -6.57% | -5.74% | -6.42% | +6.99% | Markets | |
| MTU AERO ENGINES NA O.N. | 225.5000 | +0.67% | -1.53% | +17.88% | -5.57% | +2.87% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.6800 | +0.65% | -0.79% | -1.01% | +3.25% | +4.98% | Markets | |
| ALLIANZ SE NA O.N. | 259.6000 | +0.62% | -2.77% | +7.65% | +23.88% | +19.14% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.8000 | +0.57% | -12.56% | -6.52% | -16.48% | -51.78% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 190.1000 | +0.53% | +3.06% | +4.14% | +13.09% | +30.97% | Markets | |
| BEIERSDORF AG O.N. | 139.6000 | +0.50% | -3.56% | +3.45% | +14.43% | +35.80% | Markets | |
| ADIDAS AG NA O.N. | 215.6000 | +0.47% | -5.31% | +10.12% | +25.03% | -25.11% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.1800 | +0.43% | -4.64% | +9.29% | +17.29% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 463.6000 | +0.41% | +1.05% | +22.16% | +40.27% | +95.45% | Markets | |
| E.ON SE NA O.N. | 12.5000 | +0.28% | -1.30% | +2.46% | +10.08% | +24.85% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.1000 | +0.26% | +4.51% | +8.03% | +23.54% | +62.29% | Markets | |
| RWE AG INH O.N. | 33.3200 | +0.24% | -4.25% | -17.03% | -16.91% | +9.57% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.7300 | +0.22% | -5.93% | +20.38% | +57.93% | +33.54% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.1700 | +0.21% | -0.17% | +114.27% | +6.66% | -5.70% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.1200 | +0.17% | -2.40% | +18.17% | +31.96% | +34.17% | Markets | |
| COMMERZBANK AG | 14.1500 | +0.14% | -9.29% | +34.83% | +39.00% | +128.71% | Markets | |
| SARTORIUS AG VZO O.N. | 212.4000 | +0.14% | -21.62% | -37.91% | -30.43% | -48.66% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.7500 | +0.13% | -5.58% | -15.62% | -14.42% | -33.03% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.0500 | +0.11% | -4.29% | +2.58% | -14.86% | -1.27% | Markets | |
| RHEINMETALL AG | 486.9000 | +0.06% | -8.10% | +70.90% | +88.06% | +477.85% | Markets |
