DAX/ DE0008469008
DAX| 20.09.2024 17:50:00 | Diff. -282.37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'720.01XXP | -1.49% | 18'895.82 | 18'900.44 | 18'710.34 | 19'002.38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 208.6000 | +2.51% | +6.43% | +12.79% | +27.43% | +43.76% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 32.5000 | +1.79% | +31.95% | +106.41% | +167.93% | +42.42% | Märkte | |
| ZALANDO SE | 26.8900 | +1.32% | +10.75% | +11.44% | +14.67% | -69.54% | Märkte | |
| DT.TELEKOM AG NA | 26.1900 | +0.77% | +4.68% | +19.15% | +27.26% | +51.79% | Märkte | |
| MTU AERO ENGINES NA O.N. | 278.6000 | +0.76% | +4.58% | +24.10% | +72.35% | +39.96% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 253.1000 | +0.76% | +2.10% | +1.32% | +18.22% | +66.51% | Märkte | |
| SAP SE O.N. | 204.9000 | +0.49% | +4.05% | +14.47% | +66.42% | +69.79% | Märkte | |
| ALLIANZ SE NA O.N. | 291.8000 | +0.24% | +7.64% | +7.00% | +27.15% | +55.00% | Märkte | |
| E.ON SE NA O.N. | 13.2700 | +0.19% | +7.19% | +7.54% | +14.40% | +21.52% | Märkte | |
| RWE AG INH O.N. | 31.1800 | +0.10% | -1.02% | +0.65% | -14.79% | -2.74% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 488.0000 | 0.00% | +4.90% | +9.84% | +28.96% | +109.40% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80.9400 | -0.07% | +1.86% | +14.84% | +19.88% | +2.30% | Märkte | |
| COVESTRO AG O.N. | 54.7800 | -0.11% | +1.11% | +9.34% | +6.08% | +0.44% | Märkte | |
| VONOVIA SE NA O.N. | 31.9200 | -0.25% | +6.90% | +22.82% | +34.06% | -25.31% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99.2800 | -0.38% | +8.62% | +1.37% | +37.32% | +54.40% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.1240 | -0.54% | +7.87% | +8.03% | +50.40% | +49.59% | Märkte | |
| BEIERSDORF AG O.N. | 127.8000 | -0.81% | +1.35% | -3.73% | +0.55% | +25.66% | Märkte | |
| SYMRISE AG INH. O.N. | 119.8000 | -0.87% | +5.09% | +8.96% | +30.81% | +0.13% | Märkte | |
| BASF SE NA O.N. | 45.9750 | -0.91% | +4.02% | -12.36% | +5.92% | -26.71% | Märkte | |
| RHEINMETALL AG | 487.3000 | -1.16% | -9.22% | -1.73% | +93.83% | +508.36% | Märkte | |
| BAYER AG NA O.N. | 28.5550 | -1.40% | +1.64% | +7.59% | -40.32% | -37.68% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2300 | -1.57% | +3.23% | +34.15% | +8.14% | -19.43% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.1100 | -1.61% | -11.07% | -24.69% | -17.75% | -5.31% | Märkte | |
| COMMERZBANK AG | 15.3350 | -1.67% | +20.99% | +23.62% | +54.46% | +198.29% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 73.8400 | -1.78% | -11.80% | -29.42% | -25.94% | -6.41% | Märkte | |
| QIAGEN NV EO -,01 | 40.6800 | -1.81% | -3.62% | +1.35% | +3.89% | -16.61% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 90.8000 | -2.03% | -6.12% | -23.09% | -18.43% | -50.34% | Märkte | |
| SIEMENS AG NA O.N. | 166.0000 | -2.09% | +0.91% | -5.24% | +24.72% | +13.93% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48.4600 | -2.36% | -5.87% | -11.89% | +5.53% | -19.53% | Märkte | |
| AIRBUS | 130.6600 | -2.45% | -5.89% | -22.74% | +5.12% | +15.14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
