DAX/ DE0008469008
DAX| 20.09.2024 17:50:00 | Diff. -282,37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.720,01XXP | -1,49% | 18.895,82 | 18.900,44 | 18.710,34 | 19.002,38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 208,6000 | +2,51% | +6,43% | +12,79% | +27,43% | +43,76% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 32,5000 | +1,79% | +31,95% | +106,41% | +167,93% | +42,42% | Märkte | |
| ZALANDO SE | 26,8900 | +1,32% | +10,75% | +11,44% | +14,67% | -69,54% | Märkte | |
| DT.TELEKOM AG NA | 26,1900 | +0,77% | +4,68% | +19,15% | +27,26% | +51,79% | Märkte | |
| MTU AERO ENGINES NA O.N. | 278,6000 | +0,76% | +4,58% | +24,10% | +72,35% | +39,96% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 253,1000 | +0,76% | +2,10% | +1,32% | +18,22% | +66,51% | Märkte | |
| SAP SE O.N. | 204,9000 | +0,49% | +4,05% | +14,47% | +66,42% | +69,79% | Märkte | |
| ALLIANZ SE NA O.N. | 291,8000 | +0,24% | +7,64% | +7,00% | +27,15% | +55,00% | Märkte | |
| E.ON SE NA O.N. | 13,2700 | +0,19% | +7,19% | +7,54% | +14,40% | +21,52% | Märkte | |
| RWE AG INH O.N. | 31,1800 | +0,10% | -1,02% | +0,65% | -14,79% | -2,74% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 488,0000 | 0,00% | +4,90% | +9,84% | +28,96% | +109,40% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80,9400 | -0,07% | +1,86% | +14,84% | +19,88% | +2,30% | Märkte | |
| COVESTRO AG O.N. | 54,7800 | -0,11% | +1,11% | +9,34% | +6,08% | +0,44% | Märkte | |
| VONOVIA SE NA O.N. | 31,9200 | -0,25% | +6,90% | +22,82% | +34,06% | -25,31% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99,2800 | -0,38% | +8,62% | +1,37% | +37,32% | +54,40% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,1240 | -0,54% | +7,87% | +8,03% | +50,40% | +49,59% | Märkte | |
| BEIERSDORF AG O.N. | 127,8000 | -0,81% | +1,35% | -3,73% | +0,55% | +25,66% | Märkte | |
| SYMRISE AG INH. O.N. | 119,8000 | -0,87% | +5,09% | +8,96% | +30,81% | +0,13% | Märkte | |
| BASF SE NA O.N. | 45,9750 | -0,91% | +4,02% | -12,36% | +5,92% | -26,71% | Märkte | |
| RHEINMETALL AG | 487,3000 | -1,16% | -9,22% | -1,73% | +93,83% | +508,36% | Märkte | |
| BAYER AG NA O.N. | 28,5550 | -1,40% | +1,64% | +7,59% | -40,32% | -37,68% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,2300 | -1,57% | +3,23% | +34,15% | +8,14% | -19,43% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,1100 | -1,61% | -11,07% | -24,69% | -17,75% | -5,31% | Märkte | |
| COMMERZBANK AG | 15,3350 | -1,67% | +20,99% | +23,62% | +54,46% | +198,29% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 73,8400 | -1,78% | -11,80% | -29,42% | -25,94% | -6,41% | Märkte | |
| QIAGEN NV EO -,01 | 40,6800 | -1,81% | -3,62% | +1,35% | +3,89% | -16,61% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 90,8000 | -2,03% | -6,12% | -23,09% | -18,43% | -50,34% | Märkte | |
| SIEMENS AG NA O.N. | 166,0000 | -2,09% | +0,91% | -5,24% | +24,72% | +13,93% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48,4600 | -2,36% | -5,87% | -11,89% | +5,53% | -19,53% | Märkte | |
| AIRBUS | 130,6600 | -2,45% | -5,89% | -22,74% | +5,12% | +15,14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
