L&S DAX/ DE000LUSDAX6
LUSDAX| 25.06.2024 22:23:21 | Diff. -21.00 | Geld22:23:21 | Brief22:23:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'197.00EUR | -0.12% | 18'197.00 | 18'197.00 | 18'237.00 | 18'255.00 | 18'072.00 | 18'218.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.5750 | -0.12% | +1.90% | +2.28% | +11.33% | +27.55% | Märkte | |
| COMMERZBANK AG | 14.1650 | -0.04% | -9.32% | +31.77% | +46.09% | +127.08% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.6760 | -0.90% | -6.50% | +18.37% | +61.27% | +32.57% | Märkte | |
| ZALANDO SE | 22.0000 | +2.28% | -7.37% | +3.29% | -17.48% | -78.41% | Märkte | |
| DT.TELEKOM AG NA | 23.3200 | +0.78% | +7.32% | +7.32% | +18.91% | +30.69% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.4700 | -0.08% | -4.04% | +116.07% | +67.26% | -3.78% | Märkte | |
| BAYER AG NA O.N. | 26.1800 | -1.50% | -5.25% | -19.90% | -48.33% | -49.48% | Märkte | |
| VONOVIA SE NA O.N. | 26.3700 | -0.04% | -5.38% | -6.49% | +51.55% | -40.30% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.2100 | -0.21% | -2.79% | -1.02% | +11.55% | -36.73% | Märkte | |
| RWE AG INH O.N. | 33.6900 | +0.54% | -1.26% | -17.61% | -15.25% | +11.04% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.1100 | +1.13% | -9.95% | -9.33% | -4.71% | +3.22% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.9400 | -0.32% | -5.96% | +8.90% | +20.09% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.0500 | -0.18% | -2.41% | -15.91% | -11.80% | -34.33% | Märkte | |
| QIAGEN NV EO -,01 | 38.7000 | -0.88% | -3.80% | -5.61% | -9.14% | -8.24% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.8300 | +0.23% | -11.56% | -7.81% | -21.24% | -55.05% | Märkte | |
| BASF SE NA O.N. | 46.4200 | +0.93% | -4.03% | -4.10% | +9.17% | -29.87% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.7600 | +0.30% | +0.86% | +1.43% | +5.70% | +3.11% | Märkte | |
| COVESTRO AG O.N. | 54.4600 | +0.89% | +14.75% | +2.60% | +11.46% | +0.70% | Märkte | |
| CONTINENTAL AG O.N. | 54.6000 | -1.05% | -9.60% | -28.46% | -18.51% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.8900 | +1.03% | -1.80% | +2.97% | -10.06% | -0.62% | Märkte | |
| BRENNTAG SE NA O.N. | 65.7200 | +2.30% | +1.05% | -20.84% | -6.25% | -17.64% | Märkte | |
| Porsche AG Vz | 70.9800 | +0.60% | -6.85% | -11.58% | -35.15% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.5600 | -0.07% | -1.01% | +13.84% | +15.37% | -8.29% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 90.1600 | +0.51% | -3.03% | -10.16% | -16.98% | -2.28% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94.5800 | -1.00% | -4.27% | +16.94% | +31.22% | +25.84% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106.8500 | +0.52% | -10.13% | -4.82% | -12.90% | -50.61% | Märkte | |
| SYMRISE AG INH. O.N. | 115.1500 | +0.70% | +9.67% | +16.79% | +23.60% | -1.83% | Märkte | |
| AIRBUS | 136.2800 | -1.60% | -14.25% | -2.07% | +7.60% | +23.11% | Märkte | |
| BEIERSDORF AG O.N. | 141.2500 | -0.14% | -3.91% | +5.37% | +17.27% | +38.48% | Märkte | |
| MERCK KGAA O.N. | 157.3000 | 0.00% | -6.15% | +11.17% | +2.51% | -1.16% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
