Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 12.06.2024 15:38:15 | Diff. +185.78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'967.55XXP | +0.99% | 18'781.76 | 18'990.93 | 18'781.76 | 18'781.76 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Syensqo SABE0974464977 | 94.9215:22 | 93.1193.38 | +1.54+1.65% | 94.9132 | 94.9737 | 95.4892.89 | 39'2601.7 Mio. | Märkte |
| Stora Enso OyjFI0009005961 | 12.6415:23 | 12.5512.49 | +0.16+1.24% | 12.631'373 | 12.65202 | 12.6712.43 | 432'1792.38 Mio. | Märkte |
| STMicroelectronics NVNL0000226223 | 41.5015:21 | 40.7840.45 | +1.06+2.61% | 41.50284 | 41.5133 | 41.5640.42 | 389'7438.19 Mio. | Märkte |
| Stellantis NVNL00150001Q9 | 20.2115:20 | 20.0820.07 | +0.14+0.67% | 20.201'408 | 20.21176 | 20.2719.77 | 1.57 Mio.16.05 Mio. | Märkte |
| Sonae SGPS SAPTSON0AM0001 | 0.9315:20 | 0.920.92 | 0.00+0.38% | 0.939'930 | 0.9311'156 | 0.930.92 | 257'102131'025.28 | Märkte |
| Sodexo SAFR0000121220 | 86.4015:20 | 85.7085.90 | +0.50+0.58% | 86.4084 | 86.45268 | 86.7585.70 | 31'4671.08 Mio. | Märkte |
| Societe Generale SAFR0000130809 | 23.5115:21 | 23.0922.86 | +0.65+2.84% | 23.511'546 | 23.51694 | 23.5122.72 | 2.26 Mio.19.35 Mio. | Märkte |
| Snam SpAIT0003153415 | 4.3615:21 | 4.334.35 | +0.01+0.28% | 4.363'131 | 4.369 | 4.384.29 | 1.43 Mio.3 Mio. | Märkte |
| Smurfit Kappa Group PLCIE00B1RR8406 | 42.3915:22 | 42.5942.60 | -0.21-0.49% | 42.38794 | 42.40294 | 42.5942.26 | 183'4443.78 Mio. | Märkte |
| Siemens Energy AGDE000ENER6Y0 | 23.8615:22 | 23.7223.25 | +0.61+2.62% | 23.851'222 | 23.881'203 | 24.2323.52 | 640'9277.36 Mio. | Märkte |
| Siemens AGDE0007236101 | 176.6615:22 | 173.20172.89 | +3.77+2.18% | 176.64322 | 176.68170 | 177.20172.28 | 244'13122.37 Mio. | Märkte |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 38.0314:54 | 37.5037.75 | +0.28+0.73% | 38.00337 | 38.20152 | 38.2537.40 | 5'727132'144.35 | Märkte |
| Semperit AG HoldingAT0000785555 | 11.7014:33 | 11.5011.44 | +0.26+2.27% | 11.58114 | 12.00620 | 11.7011.48 | 98511'396.65 | Märkte |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 38.3515:17 | 37.6537.60 | +0.75+1.99% | 38.355 | 38.405 | 38.3537.60 | 2'63249'794.45 | Märkte |
| Schneider Electric SEFR0000121972 | 233.8015:21 | 226.65225.50 | +8.30+3.68% | 233.75203 | 233.85114 | 234.35226.60 | 325'93935.55 Mio. | Märkte |
| Sartorius Stedim BiotechFR0013154002 | 187.2015:21 | 190.10188.85 | -1.65-0.87% | 187.0030 | 187.2068 | 190.10184.00 | 31'0492.91 Mio. | Märkte |
| Sartorius AGDE0007165631 | 250.1515:23 | 248.60249.90 | +0.25+0.10% | 250.1032 | 250.3016 | 253.40244.20 | 17'0251.97 Mio. | Märkte |
| SAP SEDE0007164600 | 179.9415:22 | 176.98175.34 | +4.60+2.62% | 179.90357 | 179.9447 | 179.94175.94 | 514'92544.99 Mio. | Märkte |
| Sanofi SAFR0000120578 | 89.4115:21 | 90.1490.01 | -0.60-0.67% | 89.40147 | 89.43480 | 90.4289.38 | 274'89310.81 Mio. | Märkte |
| Sampo OyjFI4000552500 | 39.8415:22 | 39.5939.46 | +0.38+0.96% | 39.83280 | 39.84223 | 39.9939.59 | 128'7582.03 Mio. | Märkte |
| Safran SAFR0000073272 | 207.5515:21 | 208.10207.60 | -0.05-0.02% | 207.501'143 | 207.60520 | 208.90207.10 | 169'92313.28 Mio. | Märkte |
| Ryanair Holdings PLCIE00BYTBXV33 | 17.1815:20 | 17.1117.10 | +0.08+0.48% | 17.18157 | 17.20610 | 17.3317.06 | 297'3182.86 Mio. | Märkte |
| RWE AGDE0007037129 | 34.2515:22 | 33.7433.74 | +0.51+1.51% | 34.25706 | 34.2666 | 34.3333.57 | 379'1087.76 Mio. | Märkte |
| Rheinmetall AGDE0007030009 | 510.6015:21 | 520.40518.70 | -8.10-1.56% | 510.2053 | 510.609 | 520.60501.60 | 65'90314.84 Mio. | Märkte |
| Repsol SAES0173516115 | 14.4915:23 | 14.5214.48 | +0.01+0.07% | 14.481'919 | 14.49917 | 14.5614.42 | 613'0573.74 Mio. | Märkte |
| Reply SpAIT0005282865 | 135.6015:21 | 134.70134.70 | +0.90+0.67% | 135.4062 | 135.609 | 135.60130.50 | 6'291489'383.65 | Märkte |
| Renault SAFR0000131906 | 50.8215:21 | 50.7650.54 | +0.28+0.55% | 50.80149 | 50.82262 | 51.3049.93 | 460'36710.84 Mio. | Märkte |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.3515:12 | 2.342.33 | +0.02+0.75% | 2.352'330 | 2.352'965 | 2.352.34 | 22'05745'493.42 | Märkte |
| Redeia Corp SAES0173093024 | 16.9815:19 | 16.8616.90 | +0.08+0.47% | 16.981'100 | 17.00626 | 17.0916.78 | 198'5831.51 Mio. | Märkte |
| Recordati Industria Chimica e ...IT0003828271 | 49.2015:21 | 48.2848.38 | +0.82+1.69% | 49.16464 | 49.2237 | 49.4048.20 | 18'173500'536.21 | Märkte |
