Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 07/06/2024 17:30:01 | Chg. -37.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,655.98XXP | -0.27% | 13,693.34 | 13,707.28 | 13,570.00 | 13,693.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| abrdn plcGB00BF8Q6K64 | 152.5707/06/2024 | 154.05154.78 | -2.20-1.42% | -- | -- | 154.95151.00 | 374,37857.36 mill. | Markets |
| Admiral Group PLCGB00B02J6398 | 2,741.0007/06/2024 | 2,770.502,771.50 | -30.50-1.10% | -- | -- | 2,771.002,724.00 | 65,860180.98 mill. | Markets |
| Adyen NVNL0012969182 | 1,233.0007/06/2024 | 1,230.201,232.60 | +0.40+0.03% | -- | -- | 1,241.001,221.20 | 17,46310.17 mill. | Markets |
| Aedifica SABE0003851681 | 58.0007/06/2024 | 59.7059.75 | -1.75-2.93% | -- | -- | 59.9557.70 | 17,753516,384.73 | Markets |
| Aegon LtdBMG0112X1056 | 5.9507/06/2024 | 5.935.94 | +0.01+0.13% | -- | -- | 5.985.90 | 2.04 mill.6.12 mill. | Markets |
| Ageas SA/NVBE0974264930 | 43.7007/06/2024 | 43.7844.00 | -0.30-0.68% | -- | -- | 43.8243.52 | 85,0971.74 mill. | Markets |
| AIB Group PLCIE00BF0L3536 | 5.1307/06/2024 | 5.105.11 | +0.02+0.29% | -- | -- | 5.165.06 | 753,2161.8 mill. | Markets |
| Allfunds Group PlcGB00BNTJ3546 | 5.4507/06/2024 | 5.515.50 | -0.06-1.00% | -- | -- | 5.525.43 | 240,336415,965.75 | Markets |
| Allianz SEDE0008404005 | 261.9007/06/2024 | 263.90264.25 | -2.35-0.89% | -- | -- | 264.45260.00 | 135,73814.78 mill. | Markets |
| Amundi SAFR0004125920 | 65.9007/06/2024 | 66.5566.70 | -0.80-1.20% | -- | -- | 66.5565.50 | 42,4071.56 mill. | Markets |
| ASR Nederland NVNL0011872643 | 45.6007/06/2024 | 45.6245.61 | -0.01-0.02% | -- | -- | 46.1245.49 | 163,6113.54 mill. | Markets |
| Assicurazioni Generali SpAIT0000062072 | 23.8107/06/2024 | 23.9423.90 | -0.09-0.38% | -- | -- | 24.0623.65 | 651,9877.57 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 479.0007/06/2024 | 481.40480.80 | -1.80-0.37% | -- | -- | 481.70476.60 | 598,393286.68 mill. | Markets |
| AXA SAFR0000120628 | 33.1307/06/2024 | 33.3433.40 | -0.28-0.82% | -- | -- | 33.4532.86 | 813,33511.92 mill. | Markets |
| Banca Generali SpAIT0001031084 | 38.5207/06/2024 | 38.8038.82 | -0.30-0.77% | -- | -- | 38.8038.32 | 16,168288,943.22 | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.8607/06/2024 | 10.9510.93 | -0.08-0.69% | -- | -- | 10.9510.80 | 363,9072.01 mill. | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4.9207/06/2024 | 4.964.94 | -0.02-0.47% | -- | -- | 4.994.88 | 971,4982.48 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.9007/06/2024 | 9.739.78 | +0.12+1.23% | -- | -- | 9.939.72 | 4.22 mill.21.36 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.5307/06/2024 | 6.536.51 | +0.02+0.28% | -- | -- | 6.586.43 | 1.77 mill.6.33 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.3607/06/2024 | 0.370.37 | 0.00-0.60% | -- | -- | 0.370.36 | 8.52 mill.1.71 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.9207/06/2024 | 1.901.90 | +0.02+1.05% | -- | -- | 1.931.89 | 5.28 mill.5.58 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.7307/06/2024 | 4.754.75 | -0.01-0.29% | -- | -- | 4.774.70 | 9.69 mill.21.01 mill. | Markets |
| Bank of Ireland Group PLCIE00BD1RP616 | 10.2307/06/2024 | 10.0610.05 | +0.18+1.74% | -- | -- | 10.3410.02 | 471,4121.93 mill. | Markets |
| Bankinter SAES0113679I37 | 7.8907/06/2024 | 7.867.86 | +0.04+0.50% | -- | -- | 7.957.82 | 1.04 mill.3.8 mill. | Markets |
| Barclays PLCGB0031348658 | 216.7307/06/2024 | 215.70216.05 | +0.68+0.31% | -- | -- | 218.28213.05 | 4.55 mill.981.64 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 59.9007/06/2024 | 60.2060.43 | -0.53-0.87% | -- | -- | 60.5559.55 | 42,7901.29 mill. | Markets |
| Beazley PLCGB00BYQ0JC66 | 682.5007/06/2024 | 679.50681.50 | +1.00+0.15% | -- | -- | 684.50673.00 | 141,51496.22 mill. | Markets |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 5,222.5007/06/2024 | 5,235.005,260.00 | -37.50-0.71% | -- | -- | 5,270.005,190.00 | 20,029104.85 mill. | Markets |
| BNP Paribas SAFR0000131104 | 66.3707/06/2024 | 66.8366.96 | -0.59-0.87% | -- | -- | 67.1166.06 | 585,49420.86 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.9207/06/2024 | 4.904.89 | +0.03+0.59% | -- | -- | 4.954.82 | 1.27 mill.4.04 mill. | Markets |
