Banco Comercial Portugues SA/ PTBCP0AM0015 /
2024-03-28 4:52:19 PM | Chg. +0.01 | Volume | Bid2024-03-28 | Ask4:54:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
0.31EUR | +1.90% | 9.99 mill. Turnover: 1.59 mill. |
0.31Bid Size: 10,092 | 0.31Ask Size: 14,156 | 4.71 bill.EUR | 0.29% | 28.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:52:19 PM | 0.31 | 160 |
2024-03-28 | 4:52:10 PM | 0.31 | 598 |
2024-03-28 | 4:51:57 PM | 0.31 | 2,938 |
2024-03-28 | 4:51:46 PM | 0.31 | 10,729 |
2024-03-28 | 4:51:44 PM | 0.31 | 35,573 |
2024-03-28 | 4:51:43 PM | 0.31 | 1,194 |
2024-03-28 | 4:50:55 PM | 0.31 | 37,151 |
2024-03-28 | 4:50:55 PM | 0.31 | 49,051 |
2024-03-28 | 4:50:55 PM | 0.31 | 8,679 |
2024-03-28 | 4:47:05 PM | 0.31 | 38,147 |
2024-03-28 | 4:45:40 PM | 0.31 | 9,870 |
2024-03-28 | 4:45:08 PM | 0.31 | 8,340 |
2024-03-28 | 4:44:14 PM | 0.31 | 42,893 |
All quotes in EUR