Banca Generali SpA/ IT0001031084 /
| 2024-04-23 5:35:30 PM | Chg. +0.56 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.26EUR | +1.57% | 57,139 Turnover: 888,420.93 |
-Bid Size: - | -Ask Size: - | 4.14 bill.EUR | 5.93% | 12.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:30 PM | 36.26 | 26 |
| 2024-04-23 | 5:29:58 PM | 36.26 | 49 |
| 2024-04-23 | 5:29:50 PM | 36.28 | 26 |
| 2024-04-23 | 5:29:50 PM | 36.26 | 49 |
| 2024-04-23 | 5:29:48 PM | 36.28 | 631 |
| 2024-04-23 | 5:29:48 PM | 36.28 | 268 |
| 2024-04-23 | 5:29:48 PM | 36.28 | 191 |
| 2024-04-23 | 5:29:48 PM | 36.28 | 216 |
| 2024-04-23 | 5:29:14 PM | 36.27 | 207 |
| 2024-04-23 | 5:29:13 PM | 36.27 | 461 |
| 2024-04-23 | 5:28:59 PM | 36.34 | 76 |
| 2024-04-23 | 5:28:58 PM | 36.26 | 26 |
| 2024-04-23 | 5:28:58 PM | 36.25 | 17 |
All quotes in EUR
