Banca Generali SpA/ IT0001031084 /
| 2/8/2023 5:35:30 PM | Chg. -0.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.06EUR | -0.58% | 107,020 Turnover: 2.03 mill. |
-Bid Size: - | -Ask Size: - | 3.93 bill.EUR | 9.68% | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 5:35:30 PM | 34.09 | 453 |
| 2/8/2023 | 5:35:15 PM | 34.09 | 6 |
| 2/8/2023 | 5:29:51 PM | 34.06 | 78 |
| 2/8/2023 | 5:29:17 PM | 34.07 | 98 |
| 2/8/2023 | 5:29:08 PM | 34.08 | 60 |
| 2/8/2023 | 5:28:17 PM | 34.06 | 75 |
| 2/8/2023 | 5:28:17 PM | 34.06 | 33 |
| 2/8/2023 | 5:27:04 PM | 34.07 | 16 |
| 2/8/2023 | 5:26:06 PM | 34.08 | 137 |
| 2/8/2023 | 5:26:00 PM | 34.08 | 113 |
| 2/8/2023 | 5:26:00 PM | 34.08 | 139 |
| 2/8/2023 | 5:25:24 PM | 34.08 | 77 |
| 2/8/2023 | 5:25:04 PM | 34.09 | 50 |
All quotes in EUR