Brent (BRN août 2030)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid00:56:07 | Demandez à00:56:07 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 69.09 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 8/24 | 81.37 | 31/05/2024 | -0.71% | 81.23 | 81.35 | 535,794 | |
F BRN 9/24 | 81.12 | 31/05/2024 | -0.64% | 81.00 | 81.26 | 427,888 | |
F BRN 10/24 | 80.78 | 31/05/2024 | -0.55% | 79.50 | 80.93 | 232,146 | |
F BRN 11/24 | 80.30 | 31/05/2024 | -0.61% | 79.10 | 82.18 | 143,653 | |
F BRN 12/24 | 80.01 | 31/05/2024 | -0.42% | 79.64 | 80.17 | 279,997 | |
F BRN 1/25 | 79.63 | 31/05/2024 | -0.34% | 79.10 | 90.26 | 81,966 | |
F BRN 2/25 | 79.26 | 31/05/2024 | -0.29% | 78.01 | 90.26 | 67,642 | |
F BRN 3/25 | 78.85 | 31/05/2024 | -0.32% | 78.00 | 80.60 | 62,567 | |
F BRN 4/25 | 78.59 | 31/05/2024 | -0.17% | 77.00 | 80.02 | 36,218 | |
F BRN 5/25 | 78.17 | 31/05/2024 | -0.34% | 77.00 | 80.10 | 39,241 | |
F BRN 6/25 | 77.92 | 31/05/2024 | -0.13% | 77.40 | 79.67 | 93,385 | |
F BRN 7/25 | 78.62 | 29/05/2024 | - | 73.00 | - | 20,675 | |
F BRN 8/25 | 77.21 | 31/05/2024 | -1.69% | 73.00 | - | 15,328 | |
F BRN 9/25 | 76.96 | 31/05/2024 | -1.23% | 73.00 | - | 23,387 | |
F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,818 | |
F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,093 | |
F BRN 12/25 | 76.23 | 31/05/2024 | +0.16% | 75.98 | 76.50 | 120,614 | |
F BRN 1/26 | 76.66 | 29/05/2024 | - | - | - | 10,815 | |
F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,782 | |
F BRN 3/26 | 76.06 | 29/05/2024 | - | - | 76.99 | 12,767 | |
F BRN 4/26 | 75.93 | 20/05/2024 | - | - | 76.79 | 5,023 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,359 | |
F BRN 6/26 | 74.76 | 31/05/2024 | +0.24% | 69.00 | 76.19 | 38,201 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,740 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,928 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,517 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,714 | |
F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,776 | |
F BRN 12/26 | 73.48 | 31/05/2024 | +0.38% | 73.30 | 74.77 | 44,432 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,062 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |