Brent (BRN septiembre 2029)/ XC0009677409 / ICE Europe
BRN| - - | Diferencia - | Bid0:57:19 | Ask0:57:19 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 68.80 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 79.47 | 07/06/2024 | -0.69% | 79.45 | 79.52 | 496,966 | |
| F BRN 9/24 | 79.14 | 07/06/2024 | -0.58% | 79.14 | 79.29 | 439,344 | |
| F BRN 10/24 | 78.87 | 07/06/2024 | -0.39% | 78.74 | 78.91 | 270,694 | |
| F BRN 11/24 | 78.43 | 07/06/2024 | -0.36% | 78.00 | 78.48 | 143,669 | |
| F BRN 12/24 | 77.98 | 07/06/2024 | -0.37% | 77.83 | 78.20 | 300,369 | |
| F BRN 1/25 | 77.68 | 07/06/2024 | -0.24% | 75.00 | 77.75 | 81,932 | |
| F BRN 2/25 | 77.34 | 07/06/2024 | -0.23% | 75.50 | 90.26 | 65,860 | |
| F BRN 3/25 | 77.06 | 07/06/2024 | -0.14% | 76.75 | 80.60 | 66,392 | |
| F BRN 4/25 | 76.63 | 07/06/2024 | -0.27% | 73.00 | 81.00 | 40,909 | |
| F BRN 5/25 | 76.32 | 07/06/2024 | -0.22% | 75.50 | 77.10 | 39,233 | |
| F BRN 6/25 | 76.21 | 07/06/2024 | -0.04% | 76.09 | 76.28 | 101,095 | |
| F BRN 7/25 | 75.81 | 07/06/2024 | -0.04% | 75.50 | - | 22,623 | |
| F BRN 8/25 | 75.76 | 07/06/2024 | +0.44% | 73.00 | - | 21,327 | |
| F BRN 9/25 | 75.45 | 07/06/2024 | +1.07% | 73.00 | - | 27,690 | |
| F BRN 10/25 | 75.21 | 07/06/2024 | -1.99% | 71.00 | - | 12,207 | |
| F BRN 11/25 | 74.93 | 07/06/2024 | -3.75% | 71.00 | - | 12,737 | |
| F BRN 12/25 | 74.59 | 07/06/2024 | +0.07% | 74.01 | 74.75 | 128,543 | |
| F BRN 1/26 | 74.32 | 07/06/2024 | -3.05% | - | - | 12,220 | |
| F BRN 2/26 | 74.02 | 07/06/2024 | +0.05% | - | - | 12,696 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | - | 76.99 | 12,430 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | 76.79 | 5,228 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,553 | |
| F BRN 6/26 | 73.26 | 07/06/2024 | +0.16% | 72.01 | 76.19 | 41,143 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,765 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,828 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,875 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,613 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,685 | |
| F BRN 12/26 | 72.18 | 07/06/2024 | +0.32% | 72.21 | 72.50 | 47,383 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,107 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
