Brent Rohöl (BRN Mai 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld23:51:04 | Brief23:51:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 72.68 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 82.40 | 05:07 | -0.33% | 82.40 | 82.41 | 412'625 | |
| F BRN 9/24 | 81.86 | 05:05 | -0.29% | 81.82 | 81.84 | 529'556 | |
| F BRN 10/24 | 81.23 | 05:08 | -0.33% | 81.23 | 81.25 | 308'933 | |
| F BRN 11/24 | 80.70 | 05:08 | -0.32% | 80.70 | 80.72 | 151'828 | |
| F BRN 12/24 | 80.22 | 05:08 | -0.31% | 80.22 | 80.24 | 318'899 | |
| F BRN 1/25 | 79.80 | 05:04 | -0.14% | 79.76 | 79.79 | 84'445 | |
| F BRN 2/25 | 79.45 | 04:34 | -0.03% | 78.49 | 80.00 | 66'582 | |
| F BRN 3/25 | 78.97 | 03:18 | -0.06% | 78.40 | 79.80 | 70'023 | |
| F BRN 4/25 | 78.76 | 01:15 | +0.08% | 78.45 | 80.00 | 39'244 | |
| F BRN 5/25 | 78.21 | 03:00 | -0.17% | 77.97 | 78.88 | 37'433 | |
| F BRN 6/25 | 77.96 | 05:04 | -0.05% | 77.93 | 77.95 | 101'713 | |
| F BRN 7/25 | 77.64 | 14.06.2024 | - | 77.48 | 78.06 | 23'181 | |
| F BRN 8/25 | 77.26 | 03:00 | -0.08% | 76.85 | 77.84 | 22'669 | |
| F BRN 9/25 | 77.01 | 14.06.2024 | - | 76.53 | 77.56 | 27'911 | |
| F BRN 10/25 | 77.37 | 13.06.2024 | - | 76.62 | 77.26 | 12'640 | |
| F BRN 11/25 | 76.99 | 13.06.2024 | - | 76.36 | 76.96 | 12'965 | |
| F BRN 12/25 | 76.18 | 05:04 | +0.03% | 76.14 | 76.16 | 127'390 | |
| F BRN 1/26 | 76.70 | 13.06.2024 | - | 75.41 | 76.39 | 12'527 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 75.13 | 76.14 | 13'686 | |
| F BRN 3/26 | 76.06 | 29.05.2024 | - | 74.88 | 75.90 | 12'177 | |
| F BRN 4/26 | 75.93 | 20.05.2024 | - | 74.62 | 75.65 | 5'343 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.39 | 75.45 | 5'615 | |
| F BRN 6/26 | 74.72 | 04:34 | +0.01% | 74.61 | 74.73 | 41'554 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.92 | 74.98 | 6'135 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.71 | 74.77 | 2'808 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.48 | 74.56 | 5'092 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 73.26 | 74.38 | 2'582 | |
| F BRN 11/26 | 74.42 | 20.05.2024 | - | 73.11 | 74.14 | 2'728 | |
| F BRN 12/26 | 73.45 | 04:34 | +0.15% | 73.31 | 73.52 | 46'467 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.73 | 73.77 | 3'153 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
