Brent (BRN May 2027)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:25 AM | Ask12:57:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 73.16 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 84.79 | 2:03 PM | +0.22% | 84.78 | 84.80 | 185,290 | |
| F BRN 8/24 | 84.50 | 2:04 PM | +0.20% | 84.49 | 84.50 | 498,435 | |
| F BRN 9/24 | 84.03 | 2:03 PM | +0.17% | 84.02 | 84.03 | 413,192 | |
| F BRN 10/24 | 83.49 | 2:03 PM | +0.16% | 83.48 | 83.50 | 220,920 | |
| F BRN 11/24 | 82.93 | 2:02 PM | +0.18% | 82.94 | 82.96 | 133,443 | |
| F BRN 12/24 | 82.42 | 2:03 PM | +0.22% | 82.41 | 82.43 | 279,113 | |
| F BRN 1/25 | 81.89 | 2:02 PM | +0.21% | 81.90 | 81.92 | 79,289 | |
| F BRN 2/25 | 81.42 | 2:04 PM | +0.20% | 81.42 | 90.26 | 65,601 | |
| F BRN 3/25 | 80.94 | 2:02 PM | +0.20% | 80.91 | 82.77 | 60,422 | |
| F BRN 4/25 | 80.50 | 2:02 PM | +0.19% | 77.00 | - | 35,685 | |
| F BRN 5/25 | 80.15 | 1:24 PM | +0.30% | 77.00 | - | 38,913 | |
| F BRN 6/25 | 79.74 | 2:03 PM | +0.16% | 79.73 | 79.75 | 94,636 | |
| F BRN 7/25 | 78.80 | 2024-05-28 | - | 79.05 | 79.66 | 20,768 | |
| F BRN 8/25 | 78.00 | 2024-05-21 | - | 78.53 | 79.54 | 15,272 | |
| F BRN 9/25 | 77.53 | 2024-05-21 | - | 78.14 | 79.18 | 23,570 | |
| F BRN 10/25 | 76.74 | 2024-05-23 | - | 77.81 | 78.85 | 10,762 | |
| F BRN 11/25 | 77.85 | 2024-05-20 | - | 77.49 | 78.49 | 11,281 | |
| F BRN 12/25 | 77.65 | 2:03 PM | +0.12% | 77.64 | 77.65 | 117,846 | |
| F BRN 1/26 | 76.88 | 2024-05-20 | - | 76.86 | 77.82 | 10,716 | |
| F BRN 2/26 | 76.93 | 2024-05-20 | - | 76.55 | 77.54 | 11,584 | |
| F BRN 3/26 | 76.63 | 2024-05-20 | - | 76.25 | 77.25 | 12,932 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | 75.95 | 76.96 | 4,918 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 75.68 | 76.71 | 5,382 | |
| F BRN 6/26 | 75.94 | 12:36 PM | +0.17% | 75.80 | 75.94 | 37,563 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 75.18 | 76.05 | 5,657 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 74.86 | 75.89 | 2,703 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 74.59 | 75.62 | 4,363 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 74.34 | 75.42 | 2,491 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | 74.12 | 75.16 | 2,551 | |
| F BRN 12/26 | 74.48 | 12:44 PM | +0.19% | 74.30 | 74.42 | 42,323 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
