Brent (BRN luglio 2028)/ XC0009677409 / ICE Europe
BRN| - - | Var. - | Denaro00:57:13 | Lettera00:57:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 71.59 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 85.15 | 11:55 | -0.23% | 85.15 | 85.16 | 381,261 | |
| F BRN 9/24 | 84.46 | 11:54 | -0.13% | 84.45 | 84.46 | 547,369 | |
| F BRN 10/24 | 83.74 | 11:55 | -0.12% | 83.73 | 83.74 | 320,660 | |
| F BRN 11/24 | 83.14 | 11:54 | -0.08% | 83.13 | 83.16 | 158,402 | |
| F BRN 12/24 | 82.59 | 11:55 | -0.04% | 82.58 | 82.59 | 313,794 | |
| F BRN 1/25 | 82.04 | 11:54 | -0.06% | 82.04 | 82.06 | 85,326 | |
| F BRN 2/25 | 81.55 | 11:50 | -0.06% | 81.52 | 81.56 | 66,416 | |
| F BRN 3/25 | 81.10 | 11:43 | +0.05% | 81.03 | 81.08 | 72,190 | |
| F BRN 4/25 | 80.65 | 11:43 | +0.06% | 78.00 | 85.00 | 38,572 | |
| F BRN 5/25 | 80.13 | 11:17 | -0.05% | 78.00 | 85.00 | 37,721 | |
| F BRN 6/25 | 79.77 | 11:54 | +0.01% | 79.77 | 79.79 | 101,132 | |
| F BRN 7/25 | 79.31 | 10:51 | +0.05% | 78.92 | 79.41 | 23,707 | |
| F BRN 8/25 | 77.26 | 17/06/2024 | - | 78.54 | 79.10 | 23,063 | |
| F BRN 9/25 | 77.88 | 18/06/2024 | - | 78.15 | 79.19 | 28,731 | |
| F BRN 10/25 | 76.61 | 17/06/2024 | - | 77.80 | 78.85 | 12,825 | |
| F BRN 11/25 | 76.35 | 17/06/2024 | - | 77.47 | 78.48 | 13,017 | |
| F BRN 12/25 | 77.62 | 11:54 | +0.03% | 77.61 | 77.63 | 124,282 | |
| F BRN 1/26 | 76.70 | 13/06/2024 | - | 76.82 | 77.78 | 12,384 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 76.50 | 77.48 | 13,768 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | 76.21 | 76.90 | 12,258 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 75.91 | 76.62 | 5,278 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 75.60 | 76.64 | 5,752 | |
| F BRN 6/26 | 75.90 | 11:54 | +0.08% | 75.83 | 75.91 | 41,486 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 75.07 | 76.03 | 6,280 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 74.84 | 75.87 | 2,802 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 74.59 | 75.63 | 5,085 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 74.36 | 75.44 | 2,577 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 74.19 | 75.19 | 2,722 | |
| F BRN 12/26 | 74.49 | 11:54 | +0.05% | 74.47 | 74.53 | 47,381 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 73.74 | 74.77 | 3,214 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
