Brent (BRN July 2028)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:13 AM | Ask12:57:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 71.59 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 85.36 | 7:43 AM | +0.01% | 85.35 | 85.36 | 381,261 | |
| F BRN 9/24 | 84.56 | 7:43 AM | -0.01% | 84.56 | 84.57 | 547,369 | |
| F BRN 10/24 | 83.82 | 7:44 AM | -0.02% | 83.82 | 83.83 | 320,660 | |
| F BRN 11/24 | 83.18 | 7:44 AM | -0.04% | 83.18 | 83.20 | 158,402 | |
| F BRN 12/24 | 82.60 | 7:44 AM | -0.02% | 82.60 | 82.61 | 313,794 | |
| F BRN 1/25 | 82.05 | 7:37 AM | -0.05% | 82.02 | 82.05 | 85,326 | |
| F BRN 2/25 | 81.52 | 7:37 AM | -0.10% | 81.49 | 81.53 | 66,416 | |
| F BRN 3/25 | 81.01 | 7:31 AM | -0.06% | 80.97 | 82.80 | 72,190 | |
| F BRN 4/25 | 80.55 | 7:31 AM | -0.06% | 78.00 | 85.00 | 38,572 | |
| F BRN 5/25 | 80.15 | 7:41 AM | -0.02% | 78.00 | 85.00 | 37,721 | |
| F BRN 6/25 | 79.71 | 7:43 AM | -0.06% | 79.71 | 79.73 | 101,132 | |
| F BRN 7/25 | 79.27 | 6/18/2024 | - | 73.00 | - | 23,707 | |
| F BRN 8/25 | 77.26 | 6/17/2024 | - | 73.00 | - | 23,063 | |
| F BRN 9/25 | 77.88 | 6/18/2024 | - | 73.00 | - | 28,731 | |
| F BRN 10/25 | 76.61 | 6/17/2024 | - | 76.04 | - | 12,825 | |
| F BRN 11/25 | 76.35 | 6/17/2024 | - | 71.00 | - | 13,017 | |
| F BRN 12/25 | 77.55 | 7:40 AM | -0.06% | 77.54 | 77.55 | 124,282 | |
| F BRN 1/26 | 76.70 | 6/13/2024 | - | - | - | 12,384 | |
| F BRN 2/26 | 75.38 | 6/10/2024 | - | - | - | 13,768 | |
| F BRN 3/26 | 76.06 | 5/29/2024 | - | - | 76.91 | 12,258 | |
| F BRN 4/26 | 75.93 | 5/20/2024 | - | - | 76.63 | 5,278 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | - | - | 5,752 | |
| F BRN 6/26 | 75.81 | 7:31 AM | -0.04% | 75.71 | 75.84 | 41,486 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | - | - | 6,280 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | - | - | 2,802 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | - | - | 5,085 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | - | - | 2,577 | |
| F BRN 11/26 | 74.42 | 5/20/2024 | - | - | - | 2,722 | |
| F BRN 12/26 | 74.41 | 7:31 AM | -0.05% | 74.34 | 74.45 | 47,381 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | - | - | 3,214 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
