Brent (BRN avril 2027)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid23:52:36 | Demandez à23:52:36 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 73.01 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 83.04 | 19:29 | +1.16% | 83.03 | 83.05 | 235,021 | |
F BRN 8/24 | 82.82 | 19:29 | +1.19% | 82.81 | 82.83 | 480,371 | |
F BRN 9/24 | 82.39 | 19:29 | +1.19% | 82.38 | 82.40 | 410,273 | |
F BRN 10/24 | 81.90 | 19:29 | +1.21% | 81.50 | 82.09 | 218,716 | |
F BRN 11/24 | 81.38 | 19:29 | +1.14% | 80.00 | 82.20 | 134,262 | |
F BRN 12/24 | 80.87 | 19:29 | +1.19% | 80.85 | 80.87 | 275,957 | |
F BRN 1/25 | 80.36 | 19:25 | +1.06% | 78.00 | 80.48 | 79,640 | |
F BRN 2/25 | 79.90 | 19:25 | +0.97% | 78.03 | 90.26 | 65,499 | |
F BRN 3/25 | 79.49 | 19:15 | +1.03% | 77.00 | 80.55 | 62,017 | |
F BRN 4/25 | 79.10 | 19:29 | +0.97% | 77.00 | - | 35,638 | |
F BRN 5/25 | 78.74 | 19:26 | +0.94% | 77.00 | 79.00 | 40,996 | |
F BRN 6/25 | 78.42 | 19:29 | +0.89% | 78.40 | 78.45 | 94,214 | |
F BRN 7/25 | 77.68 | 22/05/2024 | - | 73.00 | - | 20,514 | |
F BRN 8/25 | 78.00 | 21/05/2024 | - | 73.00 | - | 15,185 | |
F BRN 9/25 | 77.53 | 21/05/2024 | - | 73.00 | - | 23,706 | |
F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,779 | |
F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,194 | |
F BRN 12/25 | 76.59 | 19:29 | +0.76% | 76.58 | 76.63 | 116,630 | |
F BRN 1/26 | 76.88 | 20/05/2024 | - | - | - | 10,652 | |
F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,505 | |
F BRN 3/26 | 76.63 | 20/05/2024 | - | - | 300.00 | 12,661 | |
F BRN 4/26 | 75.93 | 20/05/2024 | - | - | - | 4,812 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,382 | |
F BRN 6/26 | 75.08 | 18:22 | +0.75% | 69.00 | 77.50 | 37,844 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,507 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,503 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,106 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,291 | |
F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,351 | |
F BRN 12/26 | 73.68 | 19:29 | +0.61% | 73.50 | 74.20 | 41,923 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |