Brent (BRN April 2027)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid11:52:36 PM | Ask11:52:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 72.38 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.16 | 6:45 PM | +1.30% | 83.16 | 83.17 | 235,021 | |
| F BRN 8/24 | 82.91 | 6:44 PM | +1.30% | 82.91 | 82.92 | 480,371 | |
| F BRN 9/24 | 82.49 | 6:45 PM | +1.31% | 82.48 | 82.50 | 410,273 | |
| F BRN 10/24 | 81.98 | 6:45 PM | +1.31% | 81.98 | 82.00 | 218,716 | |
| F BRN 11/24 | 81.46 | 6:45 PM | +1.24% | 81.45 | 81.48 | 134,262 | |
| F BRN 12/24 | 80.94 | 6:45 PM | +1.28% | 80.94 | 80.95 | 275,957 | |
| F BRN 1/25 | 80.39 | 6:38 PM | +1.09% | 80.43 | 80.48 | 79,640 | |
| F BRN 2/25 | 79.94 | 6:27 PM | +1.02% | 78.04 | 80.63 | 65,499 | |
| F BRN 3/25 | 79.57 | 6:45 PM | +1.13% | 77.00 | 79.87 | 62,017 | |
| F BRN 4/25 | 79.13 | 6:38 PM | +1.01% | 78.95 | - | 35,638 | |
| F BRN 5/25 | 78.77 | 6:38 PM | +0.97% | 77.00 | 79.00 | 40,996 | |
| F BRN 6/25 | 78.50 | 6:45 PM | +0.99% | 78.49 | 78.51 | 94,214 | |
| F BRN 7/25 | 77.68 | 5/22/2024 | - | 73.00 | 78.25 | 20,514 | |
| F BRN 8/25 | 78.00 | 5/21/2024 | - | 73.00 | 77.94 | 15,185 | |
| F BRN 9/25 | 77.53 | 5/21/2024 | - | 73.00 | 77.62 | 23,706 | |
| F BRN 10/25 | 76.74 | 5/23/2024 | - | 71.00 | 77.33 | 10,779 | |
| F BRN 11/25 | 77.85 | 5/20/2024 | - | 71.00 | - | 11,194 | |
| F BRN 12/25 | 76.68 | 6:45 PM | +0.88% | 76.66 | 76.69 | 116,630 | |
| F BRN 1/26 | 76.88 | 5/20/2024 | - | - | 76.46 | 10,652 | |
| F BRN 2/26 | 76.93 | 5/20/2024 | - | - | 76.21 | 11,505 | |
| F BRN 3/26 | 76.63 | 5/20/2024 | - | - | 75.94 | 12,661 | |
| F BRN 4/26 | 75.93 | 5/20/2024 | - | - | 75.70 | 4,812 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | - | 75.48 | 5,382 | |
| F BRN 6/26 | 75.08 | 6:22 PM | +0.75% | 75.08 | 75.21 | 37,844 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | - | - | 5,507 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | - | - | 2,503 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | - | - | 4,106 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | - | - | 2,291 | |
| F BRN 11/26 | 74.42 | 5/20/2024 | - | - | - | 2,351 | |
| F BRN 12/26 | 73.72 | 6:39 PM | +0.67% | 73.70 | 73.82 | 41,923 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
